Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:19 | 100 | 707,4775 |
07.10.24 20:23:17 | 100 | 707,4100 |
07.10.24 20:23:08 | 100 | 707,3700 |
07.10.24 20:22:28 | 106 | 707,4257 |
07.10.24 20:22:28 | 100 | 707,5900 |
07.10.24 20:22:28 | 100 | 707,5600 |
07.10.24 20:22:27 | 100 | 707,8925 |
07.10.24 20:22:27 | 125 | 707,8725 |
07.10.24 20:22:27 | 100 | 707,8875 |
07.10.24 20:22:27 | 100 | 707,8675 |
07.10.24 20:22:27 | 100 | 707,8875 |
07.10.24 20:22:27 | 100 | 707,7800 |
07.10.24 20:22:27 | 100 | 707,8200 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,7800 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,7800 |
07.10.24 20:22:27 | 200 | 707,9500 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,9500 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,7800 |
07.10.24 20:22:27 | 200 | 707,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:27 | 100 | 708,0800 |
07.10.24 20:22:27 | 100 | 707,8800 |
07.10.24 20:22:27 | 100 | 708,0700 |
07.10.24 20:22:27 | 100 | 707,8800 |
07.10.24 20:22:27 | 100 | 707,9400 |
07.10.24 20:22:27 | 100 | 707,9500 |
07.10.24 20:22:27 | 100 | 708,0200 |
07.10.24 20:22:27 | 100 | 707,9700 |
07.10.24 20:22:27 | 100 | 708,0600 |
07.10.24 20:22:27 | 100 | 708,0700 |
07.10.24 20:22:19 | 300 | 707,9900 |
07.10.24 20:22:19 | 100 | 708,1550 |
07.10.24 20:22:18 | 100 | 708,3199 |
07.10.24 20:22:14 | 150 | 708,0400 |
07.10.24 20:22:14 | 100 | 708,0400 |