Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:27 | 128 | 709,4550 |
07.10.24 19:26:21 | 100 | 709,4550 |
07.10.24 19:26:20 | 100 | 709,4900 |
07.10.24 19:26:06 | 100 | 709,6300 |
07.10.24 19:26:06 | 100 | 709,7850 |
07.10.24 19:26:01 | 275 | 709,6000 |
07.10.24 19:26:01 | 100 | 709,5500 |
07.10.24 19:26:01 | 224 | 709,6000 |
07.10.24 19:25:27 | 100 | 709,6000 |
07.10.24 19:24:51 | 100 | 709,6300 |
07.10.24 19:24:50 | 100 | 709,6300 |
07.10.24 19:24:13 | 300 | 709,5000 |
07.10.24 19:24:13 | 100 | 709,6800 |
07.10.24 19:24:13 | 100 | 709,8600 |
07.10.24 19:24:13 | 100 | 709,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:08 | 208 | 709,7200 |
07.10.24 19:24:08 | 100 | 709,7200 |
07.10.24 19:23:48 | 100 | 709,4200 |
07.10.24 19:23:42 | 100 | 709,1600 |
07.10.24 19:23:33 | 100 | 709,5000 |
07.10.24 19:23:33 | 100 | 709,5400 |
07.10.24 19:23:19 | 100 | 709,9100 |
07.10.24 19:23:14 | 100 | 709,7500 |
07.10.24 19:23:09 | 100 | 709,8250 |
07.10.24 19:22:44 | 100 | 709,8000 |
07.10.24 19:22:44 | 100 | 709,8000 |
07.10.24 19:22:44 | 100 | 709,8000 |
07.10.24 19:22:44 | 100 | 710,0000 |
07.10.24 19:22:44 | 100 | 710,0000 |
07.10.24 19:22:44 | 100 | 710,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:44 | 100 | 710,0000 |
07.10.24 19:22:22 | 100 | 710,2500 |
07.10.24 19:22:21 | 100 | 710,2500 |
07.10.24 19:22:19 | 100 | 710,2725 |
07.10.24 19:22:17 | 1,00 Tsd. | 710,2650 |
07.10.24 19:22:06 | 100 | 710,2750 |
07.10.24 19:22:03 | 100 | 710,1400 |
07.10.24 19:21:56 | 100 | 710,4600 |
07.10.24 19:21:33 | 100 | 710,5000 |
07.10.24 19:21:33 | 100 | 710,5000 |
07.10.24 19:21:06 | 100 | 710,5400 |
07.10.24 19:21:06 | 100 | 710,5000 |
07.10.24 19:21:06 | 100 | 710,7100 |
07.10.24 19:21:06 | 100 | 710,6450 |
07.10.24 19:21:06 | 100 | 710,6350 |