Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:54 | 200 | 709,8795 |
02.10.24 16:55:39 | 100 | 710,0000 |
02.10.24 16:55:39 | 100 | 710,0000 |
02.10.24 16:55:38 | 100 | 709,6700 |
02.10.24 16:55:37 | 100 | 709,9900 |
02.10.24 16:55:37 | 200 | 709,9700 |
02.10.24 16:55:24 | 100 | 709,6400 |
02.10.24 16:55:23 | 200 | 709,4520 |
02.10.24 16:55:18 | 100 | 709,4600 |
02.10.24 16:55:17 | 100 | 709,1700 |
02.10.24 16:55:14 | 100 | 709,1800 |
02.10.24 16:55:09 | 100 | 709,1250 |
02.10.24 16:55:06 | 100 | 708,9900 |
02.10.24 16:55:01 | 320 | 708,8600 |
02.10.24 16:55:01 | 100 | 708,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:01 | 367 | 708,8600 |
02.10.24 16:55:01 | 100 | 708,8700 |
02.10.24 16:55:01 | 100 | 708,8600 |
02.10.24 16:54:56 | 100 | 709,2600 |
02.10.24 16:54:55 | 100 | 709,1000 |
02.10.24 16:54:53 | 100 | 709,4800 |
02.10.24 16:54:53 | 100 | 709,3900 |
02.10.24 16:54:45 | 100 | 709,4800 |
02.10.24 16:54:43 | 100 | 709,3600 |
02.10.24 16:54:41 | 132 | 709,2900 |
02.10.24 16:54:33 | 100 | 709,2500 |
02.10.24 16:54:33 | 200 | 709,1000 |
02.10.24 16:54:33 | 100 | 709,5000 |
02.10.24 16:54:33 | 100 | 709,5000 |
02.10.24 16:54:33 | 100 | 709,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:33 | 100 | 709,3600 |
02.10.24 16:54:33 | 100 | 709,4400 |
02.10.24 16:54:33 | 160 | 709,4400 |
02.10.24 16:54:33 | 1,00 Tsd. | 709,5000 |
02.10.24 16:54:27 | 206 | 710,0500 |
02.10.24 16:54:27 | 446 | 710,0500 |
02.10.24 16:54:19 | 100 | 709,5900 |
02.10.24 16:54:17 | 156 | 709,9900 |
02.10.24 16:54:12 | 100 | 709,9900 |
02.10.24 16:53:48 | 200 | 709,5704 |
02.10.24 16:53:43 | 300 | 709,9950 |
02.10.24 16:53:42 | 100 | 710,2176 |
02.10.24 16:53:27 | 100 | 709,9900 |
02.10.24 16:53:17 | 300 | 710,4799 |
02.10.24 16:53:07 | 100 | 710,0000 |