Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:04 | 100 | 711,4900 |
02.10.24 16:51:02 | 100 | 711,4900 |
02.10.24 16:51:02 | 100 | 711,4900 |
02.10.24 16:51:02 | 100 | 711,3400 |
02.10.24 16:50:55 | 100 | 711,5200 |
02.10.24 16:50:36 | 100 | 711,8350 |
02.10.24 16:50:30 | 100 | 711,8350 |
02.10.24 16:50:28 | 100 | 711,9600 |
02.10.24 16:50:25 | 100 | 711,8300 |
02.10.24 16:50:25 | 100 | 711,8300 |
02.10.24 16:50:25 | 100 | 711,8300 |
02.10.24 16:50:25 | 100 | 712,0200 |
02.10.24 16:50:23 | 100 | 711,9500 |
02.10.24 16:50:23 | 167 | 712,2100 |
02.10.24 16:50:23 | 100 | 712,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:20 | 100 | 712,2300 |
02.10.24 16:50:20 | 100 | 712,2300 |
02.10.24 16:50:10 | 100 | 712,4300 |
02.10.24 16:50:10 | 100 | 712,4300 |
02.10.24 16:50:10 | 100 | 712,4300 |
02.10.24 16:50:10 | 100 | 712,4300 |
02.10.24 16:50:04 | 100 | 712,6000 |
02.10.24 16:50:04 | 100 | 712,6000 |
02.10.24 16:49:47 | 100 | 712,7700 |
02.10.24 16:49:46 | 438 | 712,7400 |
02.10.24 16:49:46 | 200 | 712,7100 |
02.10.24 16:49:46 | 100 | 712,7100 |
02.10.24 16:49:44 | 100 | 712,5400 |
02.10.24 16:49:42 | 400 | 712,4300 |
02.10.24 16:49:41 | 100 | 712,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:36 | 100 | 712,4400 |
02.10.24 16:49:36 | 206 | 712,4500 |
02.10.24 16:49:36 | 100 | 712,3000 |
02.10.24 16:49:36 | 200 | 712,2800 |
02.10.24 16:49:32 | 100 | 712,0800 |
02.10.24 16:49:25 | 100 | 711,8000 |
02.10.24 16:49:22 | 100 | 711,9250 |
02.10.24 16:49:22 | 100 | 711,8500 |
02.10.24 16:49:22 | 135 | 711,8500 |
02.10.24 16:49:22 | 164 | 711,8500 |
02.10.24 16:49:22 | 100 | 711,9050 |
02.10.24 16:49:22 | 100 | 711,9050 |
02.10.24 16:49:20 | 100 | 711,9650 |
02.10.24 16:49:17 | 100 | 712,0800 |
02.10.24 16:49:17 | 100 | 712,0000 |