Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:32 | 100 | 712,8121 |
02.10.24 17:06:29 | 150 | 712,5700 |
02.10.24 17:06:22 | 100 | 712,8800 |
02.10.24 17:06:22 | 185 | 712,8800 |
02.10.24 17:06:22 | 100 | 712,8800 |
02.10.24 17:06:22 | 100 | 712,8800 |
02.10.24 17:06:08 | 100 | 712,8300 |
02.10.24 17:06:08 | 100 | 712,8000 |
02.10.24 17:06:08 | 100 | 712,4250 |
02.10.24 17:06:05 | 100 | 712,8400 |
02.10.24 17:05:52 | 100 | 712,3100 |
02.10.24 17:05:51 | 100 | 712,2800 |
02.10.24 17:05:50 | 100 | 712,3500 |
02.10.24 17:05:50 | 100 | 712,3500 |
02.10.24 17:05:50 | 200 | 712,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 167 | 712,2000 |
02.10.24 17:05:50 | 100 | 712,4550 |
02.10.24 17:05:50 | 100 | 712,4550 |
02.10.24 17:05:50 | 100 | 712,2000 |
02.10.24 17:05:50 | 100 | 712,3550 |
02.10.24 17:05:50 | 100 | 712,2100 |
02.10.24 17:05:50 | 100 | 712,2100 |
02.10.24 17:05:50 | 214 | 712,2100 |
02.10.24 17:05:50 | 100 | 712,2200 |
02.10.24 17:05:50 | 100 | 712,4550 |
02.10.24 17:05:35 | 1,00 Tsd. | 712,7400 |
02.10.24 17:05:28 | 100 | 712,5600 |
02.10.24 17:05:12 | 123 | 712,5600 |
02.10.24 17:05:01 | 100 | 712,4700 |
02.10.24 17:05:01 | 100 | 712,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:01 | 100 | 712,5200 |
02.10.24 17:05:01 | 100 | 712,4200 |
02.10.24 17:05:01 | 145 | 712,4300 |
02.10.24 17:05:01 | 100 | 712,4200 |
02.10.24 17:05:01 | 100 | 712,4800 |
02.10.24 17:05:01 | 100 | 712,7500 |
02.10.24 17:05:01 | 100 | 712,7400 |
02.10.24 17:05:01 | 100 | 712,6600 |
02.10.24 17:05:01 | 100 | 712,6900 |
02.10.24 17:05:00 | 217 | 712,6000 |
02.10.24 17:05:00 | 100 | 712,5800 |
02.10.24 17:05:00 | 100 | 712,5800 |
02.10.24 17:05:00 | 100 | 712,5100 |
02.10.24 17:05:00 | 100 | 712,3300 |
02.10.24 17:04:17 | 100 | 712,3100 |