Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:58 | 100 | 712,7300 |
02.10.24 17:08:58 | 100 | 712,7400 |
02.10.24 17:08:58 | 100 | 712,7500 |
02.10.24 17:08:58 | 100 | 712,7500 |
02.10.24 17:08:57 | 100 | 712,5100 |
02.10.24 17:08:37 | 100 | 712,2800 |
02.10.24 17:08:06 | 100 | 711,9850 |
02.10.24 17:08:06 | 100 | 711,9900 |
02.10.24 17:07:45 | 100 | 711,7800 |
02.10.24 17:07:42 | 100 | 711,9300 |
02.10.24 17:07:42 | 100 | 711,7300 |
02.10.24 17:07:42 | 100 | 711,7200 |
02.10.24 17:07:34 | 100 | 711,8200 |
02.10.24 17:07:32 | 100 | 712,1100 |
02.10.24 17:07:32 | 100 | 712,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:32 | 100 | 712,1500 |
02.10.24 17:07:32 | 100 | 711,9500 |
02.10.24 17:07:32 | 100 | 712,2500 |
02.10.24 17:07:32 | 200 | 711,9600 |
02.10.24 17:07:32 | 100 | 711,9400 |
02.10.24 17:07:32 | 100 | 712,2500 |
02.10.24 17:07:32 | 100 | 712,1200 |
02.10.24 17:07:32 | 100 | 712,1200 |
02.10.24 17:07:32 | 100 | 712,2500 |
02.10.24 17:07:28 | 100 | 712,3900 |
02.10.24 17:07:25 | 100 | 712,3300 |
02.10.24 17:07:06 | 100 | 712,5800 |
02.10.24 17:07:04 | 1,10 Tsd. | 712,0700 |
02.10.24 17:06:55 | 100 | 712,5800 |
02.10.24 17:06:47 | 100 | 712,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:41 | 100 | 712,5800 |
02.10.24 17:06:40 | 146 | 712,7700 |
02.10.24 17:06:39 | 533 | 712,2600 |
02.10.24 17:06:39 | 100 | 712,5700 |
02.10.24 17:06:39 | 200 | 712,5700 |
02.10.24 17:06:39 | 200 | 712,5700 |
02.10.24 17:06:39 | 100 | 712,5700 |
02.10.24 17:06:39 | 100 | 712,2700 |
02.10.24 17:06:39 | 100 | 712,2600 |
02.10.24 17:06:39 | 100 | 712,2600 |
02.10.24 17:06:39 | 100 | 712,2600 |
02.10.24 17:06:38 | 100 | 712,5700 |
02.10.24 17:06:37 | 100 | 712,5700 |
02.10.24 17:06:37 | 100 | 712,5700 |
02.10.24 17:06:37 | 100 | 712,3900 |