Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:13 | 500 | 712,6200 |
02.10.24 17:11:12 | 100 | 712,6300 |
02.10.24 17:11:11 | 100 | 712,6900 |
02.10.24 17:11:11 | 100 | 712,8500 |
02.10.24 17:11:11 | 100 | 712,8500 |
02.10.24 17:11:11 | 100 | 712,8500 |
02.10.24 17:11:03 | 499 | 713,2688 |
02.10.24 17:11:01 | 100 | 713,2700 |
02.10.24 17:10:46 | 100 | 713,1050 |
02.10.24 17:10:46 | 444 | 713,3000 |
02.10.24 17:10:46 | 100 | 713,1400 |
02.10.24 17:10:46 | 100 | 713,1400 |
02.10.24 17:10:46 | 100 | 713,1700 |
02.10.24 17:10:46 | 100 | 713,1500 |
02.10.24 17:10:46 | 200 | 713,1499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:46 | 100 | 713,1400 |
02.10.24 17:10:46 | 100 | 713,0800 |
02.10.24 17:10:34 | 100 | 713,0000 |
02.10.24 17:10:34 | 182 | 712,8000 |
02.10.24 17:10:34 | 513 | 712,8000 |
02.10.24 17:10:34 | 100 | 712,7600 |
02.10.24 17:10:29 | 100 | 712,7400 |
02.10.24 17:10:16 | 100 | 712,4700 |
02.10.24 17:09:42 | 140 | 712,3401 |
02.10.24 17:09:41 | 225 | 712,6500 |
02.10.24 17:09:41 | 118 | 712,6500 |
02.10.24 17:09:38 | 100 | 712,6800 |
02.10.24 17:09:36 | 100 | 712,5400 |
02.10.24 17:09:36 | 100 | 712,5400 |
02.10.24 17:09:30 | 200 | 712,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:24 | 120 | 712,6900 |
02.10.24 17:09:23 | 200 | 712,3400 |
02.10.24 17:09:15 | 100 | 712,8200 |
02.10.24 17:09:15 | 100 | 712,8000 |
02.10.24 17:09:15 | 100 | 712,8500 |
02.10.24 17:09:15 | 100 | 712,8200 |
02.10.24 17:09:15 | 100 | 712,8400 |
02.10.24 17:09:15 | 100 | 712,8600 |
02.10.24 17:09:15 | 100 | 712,8600 |
02.10.24 17:09:15 | 200 | 712,7900 |
02.10.24 17:09:15 | 100 | 712,7900 |
02.10.24 17:09:14 | 100 | 712,7700 |
02.10.24 17:09:01 | 100 | 712,7300 |
02.10.24 17:09:01 | 100 | 712,7400 |
02.10.24 17:09:01 | 100 | 712,7300 |