Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:30 | 100 | 709,1100 |
27.09.24 21:31:30 | 137 | 709,0100 |
27.09.24 21:31:30 | 153 | 709,1100 |
27.09.24 21:31:30 | 100 | 709,1100 |
27.09.24 21:31:30 | 100 | 709,1100 |
27.09.24 21:31:30 | 100 | 708,9700 |
27.09.24 21:31:30 | 100 | 709,1100 |
27.09.24 21:31:30 | 100 | 709,0200 |
27.09.24 21:31:30 | 100 | 708,9800 |
27.09.24 21:31:30 | 136 | 709,0100 |
27.09.24 21:31:30 | 100 | 709,0000 |
27.09.24 21:31:30 | 100 | 708,9300 |
27.09.24 21:31:30 | 100 | 708,9400 |
27.09.24 21:31:30 | 143 | 709,1100 |
27.09.24 21:31:30 | 100 | 708,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:12 | 100 | 709,1100 |
27.09.24 21:31:07 | 200 | 709,1100 |
27.09.24 21:30:45 | 100 | 709,0900 |
27.09.24 21:30:40 | 100 | 709,0250 |
27.09.24 21:30:33 | 100 | 708,8800 |
27.09.24 21:30:33 | 100 | 708,8800 |
27.09.24 21:30:33 | 100 | 708,8800 |
27.09.24 21:30:33 | 200 | 708,8700 |
27.09.24 21:30:33 | 100 | 708,8750 |
27.09.24 21:30:33 | 100 | 708,8750 |
27.09.24 21:30:33 | 200 | 708,8750 |
27.09.24 21:30:33 | 100 | 708,7400 |
27.09.24 21:30:33 | 100 | 708,8100 |
27.09.24 21:30:33 | 100 | 708,8750 |
27.09.24 21:30:33 | 100 | 708,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:33 | 100 | 708,8750 |
27.09.24 21:30:33 | 100 | 708,7300 |
27.09.24 21:30:33 | 100 | 708,7300 |
27.09.24 21:30:31 | 200 | 708,8750 |
27.09.24 21:30:30 | 100 | 708,8750 |
27.09.24 21:30:30 | 147 | 708,8750 |
27.09.24 21:30:17 | 100 | 708,9975 |
27.09.24 21:30:06 | 200 | 709,0300 |
27.09.24 21:29:50 | 100 | 709,0400 |
27.09.24 21:29:48 | 100 | 708,9800 |
27.09.24 21:29:46 | 100 | 709,0000 |
27.09.24 21:29:33 | 100 | 709,0400 |
27.09.24 21:29:10 | 140 | 709,1200 |
27.09.24 21:29:10 | 160 | 709,1200 |
27.09.24 21:29:09 | 100 | 709,0200 |