Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Netflix Inc

WKN 552484 | ISIN US64110L1061 |  Aktie
Factsheet
10.06.25 17:26
Bid: 1.187,0900 USD  Size: 200  |  Ask: 1.187,9900 USD  Size: 100
Zeit Vol. Stk. Kurs
16:54:26 100 1.194,6372
16:54:24 100 1.195,2914
16:54:14 102 1.195,1900
16:54:11 100 1.194,6750
16:54:10 100 1.194,6300
16:54:10 400 1.194,8978
16:54:04 100 1.194,5050
16:54:04 100 1.194,5850
16:54:04 100 1.194,5850
16:54:04 100 1.194,5700
16:54:04 100 1.194,1300
16:54:04 100 1.194,2600
16:54:04 200 1.194,5850
16:54:04 100 1.194,5850
16:54:04 100 1.194,1300
Zeit Vol. Stk. Kurs
16:54:04 100 1.194,1900
16:54:04 100 1.194,5400
16:54:04 100 1.194,5850
16:54:04 200 1.194,5850
16:54:04 100 1.194,7200
16:53:57 100 1.194,6400
16:53:57 154 1.194,6400
16:53:57 125 1.194,6300
16:53:57 100 1.194,6300
16:53:57 100 1.194,6400
16:53:55 100 1.194,5300
16:53:53 200 1.194,5100
16:53:47 100 1.194,5500
16:53:44 250 1.194,3500
16:53:43 100 1.194,5800
Zeit Vol. Stk. Kurs
16:53:38 100 1.194,7650
16:53:38 100 1.194,7500
16:53:38 100 1.194,7650
16:53:38 100 1.194,7650
16:53:37 100 1.194,7200
16:53:37 100 1.194,6400
16:53:37 300 1.194,1001
16:53:36 300 1.194,8800
16:53:35 100 1.195,1500
16:53:35 100 1.195,1850
16:53:35 147 1.194,8800
16:53:35 100 1.194,8800
16:53:34 100 1.195,1850
16:53:33 100 1.194,6316
16:53:29 100 1.194,9350