Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:51 | 100 | 1.226,0000 |
09.06.25 21:15:51 | 100 | 1.226,0000 |
09.06.25 21:15:51 | 100 | 1.226,0100 |
09.06.25 21:15:51 | 100 | 1.226,0200 |
09.06.25 21:15:51 | 390 | 1.226,0201 |
09.06.25 21:15:38 | 193 | 1.226,3050 |
09.06.25 21:15:26 | 100 | 1.226,3050 |
09.06.25 21:14:55 | 100 | 1.226,3050 |
09.06.25 21:14:10 | 160 | 1.226,2700 |
09.06.25 21:13:59 | 100 | 1.226,5600 |
09.06.25 21:13:27 | 100 | 1.226,6500 |
09.06.25 21:13:23 | 100 | 1.226,6400 |
09.06.25 21:13:14 | 200 | 1.226,6550 |
09.06.25 21:13:13 | 255 | 1.227,0400 |
09.06.25 21:13:13 | 100 | 1.226,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:13 | 100 | 1.226,6300 |
09.06.25 21:13:13 | 300 | 1.226,6400 |
09.06.25 21:13:13 | 100 | 1.226,6550 |
09.06.25 21:13:13 | 200 | 1.226,5900 |
09.06.25 21:12:32 | 200 | 1.227,0399 |
09.06.25 21:12:01 | 110 | 1.226,3100 |
09.06.25 21:11:58 | 115 | 1.226,6650 |
09.06.25 21:11:58 | 300 | 1.226,6650 |
09.06.25 21:11:58 | 100 | 1.226,6650 |
09.06.25 21:11:58 | 300 | 1.226,6650 |
09.06.25 21:11:52 | 100 | 1.226,6650 |
09.06.25 21:11:37 | 100 | 1.226,5400 |
09.06.25 21:11:25 | 100 | 1.226,9200 |
09.06.25 21:11:19 | 100 | 1.226,7200 |
09.06.25 21:11:10 | 100 | 1.227,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:10 | 100 | 1.226,5850 |
09.06.25 21:11:10 | 100 | 1.226,7400 |
09.06.25 21:11:10 | 100 | 1.226,7400 |
09.06.25 21:11:10 | 100 | 1.226,7500 |
09.06.25 21:11:10 | 100 | 1.226,8000 |
09.06.25 21:11:10 | 400 | 1.227,0000 |
09.06.25 21:11:10 | 400 | 1.227,0000 |
09.06.25 21:11:10 | 100 | 1.227,0400 |
09.06.25 21:11:10 | 150 | 1.227,1300 |
09.06.25 21:10:26 | 100 | 1.226,7200 |
09.06.25 21:10:26 | 100 | 1.226,7200 |
09.06.25 21:10:26 | 100 | 1.226,7200 |
09.06.25 21:10:25 | 100 | 1.227,3399 |
09.06.25 21:10:22 | 100 | 1.226,7100 |
09.06.25 21:10:22 | 100 | 1.226,7100 |