Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 100 | 1.241,9700 |
06.06.25 21:58:00 | 200 | 1.242,2200 |
06.06.25 21:57:56 | 100 | 1.242,2000 |
06.06.25 21:57:56 | 100 | 1.242,1000 |
06.06.25 21:57:56 | 100 | 1.242,1400 |
06.06.25 21:57:56 | 100 | 1.242,1300 |
06.06.25 21:57:56 | 100 | 1.242,1000 |
06.06.25 21:57:56 | 100 | 1.242,1300 |
06.06.25 21:57:56 | 100 | 1.242,1300 |
06.06.25 21:57:55 | 100 | 1.242,0000 |
06.06.25 21:57:55 | 100 | 1.242,0000 |
06.06.25 21:57:55 | 131 | 1.242,0000 |
06.06.25 21:57:53 | 100 | 1.241,7200 |
06.06.25 21:57:49 | 100 | 1.241,7800 |
06.06.25 21:57:46 | 322 | 1.241,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:46 | 300 | 1.241,7300 |
06.06.25 21:57:45 | 200 | 1.241,7200 |
06.06.25 21:57:44 | 100 | 1.241,8100 |
06.06.25 21:57:42 | 100 | 1.241,7200 |
06.06.25 21:57:34 | 114 | 1.242,2799 |
06.06.25 21:57:32 | 100 | 1.241,5800 |
06.06.25 21:57:32 | 100 | 1.241,5800 |
06.06.25 21:57:32 | 300 | 1.241,6600 |
06.06.25 21:57:29 | 100 | 1.241,6000 |
06.06.25 21:57:22 | 100 | 1.241,9500 |
06.06.25 21:57:18 | 100 | 1.241,6698 |
06.06.25 21:57:16 | 142 | 1.241,8300 |
06.06.25 21:57:16 | 126 | 1.241,8300 |
06.06.25 21:57:16 | 100 | 1.241,8300 |
06.06.25 21:57:16 | 100 | 1.241,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:16 | 100 | 1.241,6500 |
06.06.25 21:57:16 | 100 | 1.241,6200 |
06.06.25 21:57:16 | 100 | 1.241,6200 |
06.06.25 21:57:15 | 100 | 1.241,5500 |
06.06.25 21:57:14 | 100 | 1.241,5500 |
06.06.25 21:57:11 | 200 | 1.241,5450 |
06.06.25 21:57:09 | 120 | 1.241,5100 |
06.06.25 21:57:04 | 100 | 1.241,3600 |
06.06.25 21:56:51 | 400 | 1.241,1001 |
06.06.25 21:56:45 | 100 | 1.241,5200 |
06.06.25 21:56:44 | 120 | 1.241,2500 |
06.06.25 21:56:40 | 403 | 1.241,2357 |
06.06.25 21:56:39 | 100 | 1.241,5000 |
06.06.25 21:56:27 | 100 | 1.241,5500 |
06.06.25 21:56:24 | 100 | 1.241,5100 |