Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:26 | 100 | 1.202,9750 |
10.06.25 21:05:23 | 100 | 1.202,7400 |
10.06.25 21:05:20 | 233 | 1.202,9301 |
10.06.25 21:05:20 | 100 | 1.202,9300 |
10.06.25 21:05:20 | 108 | 1.203,1250 |
10.06.25 21:05:19 | 200 | 1.202,9400 |
10.06.25 21:05:16 | 161 | 1.202,9301 |
10.06.25 21:05:10 | 100 | 1.203,0000 |
10.06.25 21:05:10 | 100 | 1.203,0100 |
10.06.25 21:05:08 | 100 | 1.202,9350 |
10.06.25 21:05:05 | 100 | 1.202,9350 |
10.06.25 21:04:58 | 100 | 1.202,7300 |
10.06.25 21:04:58 | 100 | 1.202,7800 |
10.06.25 21:04:58 | 100 | 1.202,8100 |
10.06.25 21:04:58 | 300 | 1.202,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:58 | 300 | 1.202,8100 |
10.06.25 21:04:58 | 100 | 1.202,8100 |
10.06.25 21:04:54 | 195 | 1.203,1450 |
10.06.25 21:04:51 | 200 | 1.203,1350 |
10.06.25 21:04:51 | 100 | 1.203,1350 |
10.06.25 21:04:50 | 100 | 1.203,1350 |
10.06.25 21:04:45 | 250 | 1.203,4899 |
10.06.25 21:04:40 | 400 | 1.203,0450 |
10.06.25 21:04:40 | 100 | 1.203,3104 |
10.06.25 21:04:32 | 300 | 1.203,2550 |
10.06.25 21:04:32 | 100 | 1.203,0000 |
10.06.25 21:04:32 | 145 | 1.202,9900 |
10.06.25 21:04:32 | 100 | 1.202,9900 |
10.06.25 21:04:32 | 100 | 1.202,9900 |
10.06.25 21:04:32 | 100 | 1.203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:32 | 100 | 1.203,4100 |
10.06.25 21:04:31 | 156 | 1.203,0000 |
10.06.25 21:04:31 | 141 | 1.203,0000 |
10.06.25 21:04:31 | 265 | 1.203,0000 |
10.06.25 21:04:31 | 300 | 1.203,0000 |
10.06.25 21:04:31 | 100 | 1.203,0000 |
10.06.25 21:04:25 | 100 | 1.202,7250 |
10.06.25 21:04:09 | 600 | 1.202,7100 |
10.06.25 21:04:00 | 100 | 1.202,6050 |
10.06.25 21:03:45 | 565 | 1.202,1810 |
10.06.25 21:03:42 | 400 | 1.202,4150 |
10.06.25 21:03:35 | 400 | 1.202,0159 |
10.06.25 21:03:33 | 100 | 1.202,2500 |
10.06.25 21:03:33 | 100 | 1.202,2400 |
10.06.25 21:03:33 | 128 | 1.202,0000 |