Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 100 | 1.202,8100 |
15:36:12 | 100 | 1.203,0100 |
15:36:12 | 100 | 1.203,0100 |
15:36:08 | 100 | 1.201,9300 |
15:36:01 | 100 | 1.202,0000 |
15:35:55 | 125 | 1.202,0000 |
15:35:53 | 100 | 1.202,1600 |
15:35:53 | 167 | 1.201,5000 |
15:35:53 | 104 | 1.201,9800 |
15:35:53 | 100 | 1.201,9800 |
15:35:51 | 500 | 1.201,4900 |
15:35:38 | 100 | 1.201,1600 |
15:35:38 | 100 | 1.201,3600 |
15:35:35 | 105 | 1.201,4500 |
15:35:34 | 100 | 1.201,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | 100 | 1.201,3000 |
15:35:34 | 100 | 1.201,3000 |
15:35:34 | 100 | 1.202,5000 |
15:35:33 | 100 | 1.201,9500 |
15:35:33 | 200 | 1.202,1975 |
15:35:32 | 100 | 1.201,5500 |
15:35:32 | 100 | 1.201,4050 |
15:35:32 | 100 | 1.202,3800 |
15:35:32 | 400 | 1.201,2050 |
15:35:32 | 100 | 1.202,2300 |
15:35:32 | 183 | 1.201,9500 |
15:35:16 | 100 | 1.201,0600 |
15:35:12 | 100 | 1.201,0000 |
15:35:12 | 103 | 1.201,2700 |
15:35:06 | 200 | 1.200,2604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | 400 | 1.200,2550 |
15:35:00 | 101 | 1.200,2550 |
15:34:56 | 200 | 1.201,0000 |
15:34:54 | 100 | 1.200,9999 |
15:34:45 | 100 | 1.200,0000 |
15:34:42 | 150 | 1.198,2550 |
15:34:31 | 100 | 1.198,9000 |
15:34:31 | 100 | 1.198,4500 |
15:34:29 | 100 | 1.197,7450 |
15:34:25 | 100 | 1.197,8000 |
15:34:24 | 100 | 1.198,6510 |
15:34:24 | 2,56 Tsd. | 1.196,9101 |
15:34:04 | 100 | 1.198,8800 |
15:34:04 | 100 | 1.198,8750 |
15:34:03 | 100 | 1.198,8850 |