Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:26 | 100 | 1.194,6372 |
16:54:24 | 100 | 1.195,2914 |
16:54:14 | 102 | 1.195,1900 |
16:54:11 | 100 | 1.194,6750 |
16:54:10 | 100 | 1.194,6300 |
16:54:10 | 400 | 1.194,8978 |
16:54:04 | 100 | 1.194,5050 |
16:54:04 | 100 | 1.194,5850 |
16:54:04 | 100 | 1.194,5850 |
16:54:04 | 100 | 1.194,5700 |
16:54:04 | 100 | 1.194,1300 |
16:54:04 | 100 | 1.194,2600 |
16:54:04 | 200 | 1.194,5850 |
16:54:04 | 100 | 1.194,5850 |
16:54:04 | 100 | 1.194,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:04 | 100 | 1.194,1900 |
16:54:04 | 100 | 1.194,5400 |
16:54:04 | 100 | 1.194,5850 |
16:54:04 | 200 | 1.194,5850 |
16:54:04 | 100 | 1.194,7200 |
16:53:57 | 100 | 1.194,6400 |
16:53:57 | 154 | 1.194,6400 |
16:53:57 | 125 | 1.194,6300 |
16:53:57 | 100 | 1.194,6300 |
16:53:57 | 100 | 1.194,6400 |
16:53:55 | 100 | 1.194,5300 |
16:53:53 | 200 | 1.194,5100 |
16:53:47 | 100 | 1.194,5500 |
16:53:44 | 250 | 1.194,3500 |
16:53:43 | 100 | 1.194,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:38 | 100 | 1.194,7650 |
16:53:38 | 100 | 1.194,7500 |
16:53:38 | 100 | 1.194,7650 |
16:53:38 | 100 | 1.194,7650 |
16:53:37 | 100 | 1.194,7200 |
16:53:37 | 100 | 1.194,6400 |
16:53:37 | 300 | 1.194,1001 |
16:53:36 | 300 | 1.194,8800 |
16:53:35 | 100 | 1.195,1500 |
16:53:35 | 100 | 1.195,1850 |
16:53:35 | 147 | 1.194,8800 |
16:53:35 | 100 | 1.194,8800 |
16:53:34 | 100 | 1.195,1850 |
16:53:33 | 100 | 1.194,6316 |
16:53:29 | 100 | 1.194,9350 |