Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:46 | 100 | 708,4800 |
27.09.24 21:39:46 | 100 | 708,4800 |
27.09.24 21:39:46 | 100 | 708,4800 |
27.09.24 21:39:46 | 100 | 708,4800 |
27.09.24 21:39:46 | 200 | 708,3900 |
27.09.24 21:39:46 | 100 | 708,4750 |
27.09.24 21:39:46 | 100 | 708,4800 |
27.09.24 21:39:46 | 100 | 708,4800 |
27.09.24 21:39:37 | 232 | 708,4800 |
27.09.24 21:39:37 | 100 | 708,5600 |
27.09.24 21:39:22 | 100 | 708,6469 |
27.09.24 21:39:16 | 100 | 708,3900 |
27.09.24 21:39:15 | 100 | 708,4000 |
27.09.24 21:39:15 | 100 | 708,3600 |
27.09.24 21:39:15 | 215 | 708,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:10 | 100 | 708,3800 |
27.09.24 21:39:10 | 100 | 708,3900 |
27.09.24 21:39:07 | 100 | 708,3600 |
27.09.24 21:39:06 | 100 | 708,3650 |
27.09.24 21:38:51 | 200 | 708,3700 |
27.09.24 21:38:51 | 100 | 708,3700 |
27.09.24 21:38:51 | 200 | 708,3600 |
27.09.24 21:38:51 | 184 | 708,3700 |
27.09.24 21:38:50 | 100 | 708,3700 |
27.09.24 21:38:50 | 100 | 708,3400 |
27.09.24 21:38:45 | 100 | 708,0800 |
27.09.24 21:38:43 | 100 | 708,1000 |
27.09.24 21:38:43 | 100 | 708,1600 |
27.09.24 21:38:41 | 200 | 708,3100 |
27.09.24 21:38:31 | 100 | 708,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:21 | 100 | 708,1200 |
27.09.24 21:38:21 | 100 | 708,0500 |
27.09.24 21:38:16 | 100 | 708,1200 |
27.09.24 21:38:16 | 100 | 708,0050 |
27.09.24 21:37:55 | 100 | 708,1200 |
27.09.24 21:37:27 | 110 | 708,3699 |
27.09.24 21:36:48 | 128 | 707,9900 |
27.09.24 21:36:37 | 497 | 707,5994 |
27.09.24 21:36:27 | 300 | 707,6250 |
27.09.24 21:36:27 | 156 | 707,8700 |
27.09.24 21:36:21 | 154 | 708,0500 |
27.09.24 21:36:21 | 100 | 708,0500 |
27.09.24 21:35:52 | 160 | 708,0600 |
27.09.24 21:35:52 | 100 | 708,2350 |
27.09.24 21:35:52 | 100 | 708,0800 |