Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:52 | 100 | 708,3600 |
27.09.24 21:35:52 | 100 | 708,3700 |
27.09.24 21:35:47 | 100 | 708,4900 |
27.09.24 21:35:47 | 100 | 708,4900 |
27.09.24 21:35:47 | 100 | 708,4900 |
27.09.24 21:35:47 | 100 | 708,4900 |
27.09.24 21:35:47 | 100 | 708,2700 |
27.09.24 21:35:47 | 108 | 708,4500 |
27.09.24 21:35:31 | 100 | 708,4100 |
27.09.24 21:35:30 | 300 | 708,2550 |
27.09.24 21:35:30 | 100 | 708,2400 |
27.09.24 21:35:30 | 100 | 708,2500 |
27.09.24 21:35:30 | 100 | 708,2400 |
27.09.24 21:35:30 | 300 | 708,2300 |
27.09.24 21:35:30 | 100 | 708,2301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:28 | 100 | 708,3600 |
27.09.24 21:35:28 | 123 | 708,6100 |
27.09.24 21:35:28 | 100 | 708,5900 |
27.09.24 21:35:28 | 125 | 708,6300 |
27.09.24 21:35:28 | 4,21 Tsd. | 708,7300 |
27.09.24 21:35:28 | 100 | 708,7300 |
27.09.24 21:35:28 | 300 | 708,7300 |
27.09.24 21:35:28 | 100 | 708,7300 |
27.09.24 21:35:28 | 300 | 708,7300 |
27.09.24 21:35:25 | 100 | 708,7300 |
27.09.24 21:35:25 | 300 | 708,7300 |
27.09.24 21:35:25 | 400 | 708,7300 |
27.09.24 21:35:25 | 600 | 708,7300 |
27.09.24 21:35:25 | 600 | 708,7300 |
27.09.24 21:35:16 | 200 | 708,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:48 | 100 | 708,8100 |
27.09.24 21:34:47 | 100 | 708,8100 |
27.09.24 21:34:47 | 125 | 708,8100 |
27.09.24 21:34:47 | 125 | 708,8050 |
27.09.24 21:34:23 | 100 | 708,8050 |
27.09.24 21:34:22 | 100 | 708,8050 |
27.09.24 21:34:21 | 100 | 708,8050 |
27.09.24 21:34:21 | 100 | 708,8050 |
27.09.24 21:34:20 | 100 | 708,8050 |
27.09.24 21:34:15 | 200 | 708,8050 |
27.09.24 21:34:15 | 200 | 708,8050 |
27.09.24 21:34:15 | 100 | 708,7900 |
27.09.24 21:34:15 | 333 | 708,5401 |
27.09.24 21:34:15 | 100 | 708,7700 |
27.09.24 21:34:15 | 100 | 708,8050 |