Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:11 | 100 | 177,6800 |
01.10.24 16:31:43 | 120 | 177,5300 |
01.10.24 16:31:33 | 100 | 177,6400 |
01.10.24 16:30:56 | 100 | 177,5350 |
01.10.24 16:30:56 | 200 | 177,4550 |
01.10.24 16:30:45 | 120 | 177,4550 |
01.10.24 16:30:09 | 100 | 177,4700 |
01.10.24 16:30:03 | 100 | 177,4600 |
01.10.24 16:29:36 | 100 | 177,4000 |
01.10.24 16:29:05 | 100 | 177,3550 |
01.10.24 16:28:35 | 150 | 177,3550 |
01.10.24 16:28:25 | 160 | 177,3500 |
01.10.24 16:28:22 | 100 | 177,1600 |
01.10.24 16:28:22 | 100 | 177,1800 |
01.10.24 16:28:18 | 100 | 177,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:18 | 100 | 177,0300 |
01.10.24 16:28:16 | 100 | 177,0400 |
01.10.24 16:28:13 | 150 | 176,9450 |
01.10.24 16:27:10 | 156 | 177,0100 |
01.10.24 16:26:32 | 100 | 177,1200 |
01.10.24 16:26:32 | 100 | 177,1200 |
01.10.24 16:26:32 | 100 | 177,1100 |
01.10.24 16:26:31 | 100 | 177,0100 |
01.10.24 16:26:00 | 100 | 177,0100 |
01.10.24 16:23:52 | 100 | 177,2500 |
01.10.24 16:23:02 | 102 | 177,0250 |
01.10.24 16:22:43 | 100 | 176,9050 |
01.10.24 16:22:43 | 100 | 177,1000 |
01.10.24 16:21:09 | 100 | 176,6600 |
01.10.24 16:21:08 | 200 | 176,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:08 | 100 | 176,8500 |
01.10.24 16:20:49 | 100 | 176,9800 |
01.10.24 16:20:09 | 100 | 176,9400 |
01.10.24 16:20:09 | 100 | 177,0700 |
01.10.24 16:20:09 | 121 | 177,0700 |
01.10.24 16:20:09 | 100 | 177,0700 |
01.10.24 16:20:09 | 100 | 177,0700 |
01.10.24 16:17:05 | 120 | 176,8700 |
01.10.24 16:15:47 | 100 | 176,5900 |
01.10.24 16:13:15 | 200 | 176,5900 |
01.10.24 16:13:07 | 150 | 176,5900 |
01.10.24 16:13:06 | 100 | 176,5900 |
01.10.24 16:12:55 | 100 | 176,5900 |
01.10.24 16:11:37 | 200 | 176,7250 |
01.10.24 16:11:30 | 100 | 176,7900 |