Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:03 | 132 | 178,5500 |
01.10.24 17:00:03 | 116 | 178,5600 |
01.10.24 17:00:03 | 100 | 178,5600 |
01.10.24 17:00:03 | 100 | 178,6200 |
01.10.24 17:00:03 | 100 | 178,5600 |
01.10.24 17:00:03 | 100 | 178,5600 |
01.10.24 17:00:02 | 100 | 178,5800 |
01.10.24 17:00:02 | 120 | 178,6150 |
01.10.24 17:00:02 | 150 | 178,5900 |
01.10.24 17:00:02 | 100 | 178,6100 |
01.10.24 16:59:32 | 140 | 178,5550 |
01.10.24 16:59:32 | 100 | 178,5275 |
01.10.24 16:59:07 | 100 | 178,5475 |
01.10.24 16:59:07 | 100 | 178,5850 |
01.10.24 16:59:07 | 300 | 178,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:07 | 100 | 178,5550 |
01.10.24 16:59:07 | 100 | 178,5850 |
01.10.24 16:59:07 | 100 | 178,5850 |
01.10.24 16:59:07 | 200 | 178,5850 |
01.10.24 16:59:07 | 150 | 178,5850 |
01.10.24 16:59:07 | 150 | 178,5850 |
01.10.24 16:59:07 | 200 | 178,5850 |
01.10.24 16:59:07 | 150 | 178,5800 |
01.10.24 16:59:07 | 100 | 178,5000 |
01.10.24 16:59:07 | 100 | 178,5000 |
01.10.24 16:59:06 | 100 | 178,5850 |
01.10.24 16:59:00 | 160 | 178,5900 |
01.10.24 16:58:47 | 100 | 178,5225 |
01.10.24 16:58:24 | 100 | 178,5090 |
01.10.24 16:57:42 | 100 | 178,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:42 | 100 | 178,4150 |
01.10.24 16:57:20 | 100 | 178,4200 |
01.10.24 16:57:13 | 100 | 178,4500 |
01.10.24 16:57:13 | 108 | 178,4500 |
01.10.24 16:56:54 | 100 | 178,4900 |
01.10.24 16:56:53 | 100 | 178,4900 |
01.10.24 16:56:26 | 100 | 178,4200 |
01.10.24 16:56:26 | 100 | 178,4200 |
01.10.24 16:55:58 | 210 | 178,4200 |
01.10.24 16:55:57 | 100 | 178,4300 |
01.10.24 16:55:07 | 100 | 178,3700 |
01.10.24 16:54:41 | 100 | 178,2850 |
01.10.24 16:54:41 | 100 | 178,3000 |
01.10.24 16:54:07 | 100 | 178,2700 |
01.10.24 16:54:07 | 100 | 178,2100 |