Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:46 | 100 | 178,3900 |
01.10.24 17:13:01 | 100 | 178,3500 |
01.10.24 17:12:54 | 100 | 178,3700 |
01.10.24 17:12:54 | 100 | 178,3700 |
01.10.24 17:11:26 | 100 | 178,3600 |
01.10.24 17:10:20 | 100 | 178,2700 |
01.10.24 17:09:10 | 100 | 178,1700 |
01.10.24 17:09:10 | 139 | 178,2300 |
01.10.24 17:09:10 | 100 | 178,1500 |
01.10.24 17:09:10 | 100 | 178,2300 |
01.10.24 17:09:10 | 100 | 178,2300 |
01.10.24 17:09:10 | 100 | 178,2300 |
01.10.24 17:09:10 | 100 | 178,2050 |
01.10.24 17:09:10 | 100 | 178,1700 |
01.10.24 17:08:23 | 100 | 178,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 100 | 178,2550 |
01.10.24 17:08:13 | 240 | 178,2550 |
01.10.24 17:06:31 | 100 | 178,3700 |
01.10.24 17:06:31 | 100 | 178,3700 |
01.10.24 17:06:31 | 100 | 178,3800 |
01.10.24 17:06:30 | 100 | 178,3850 |
01.10.24 17:06:30 | 100 | 178,4725 |
01.10.24 17:06:30 | 150 | 178,3400 |
01.10.24 17:06:30 | 100 | 178,3800 |
01.10.24 17:06:30 | 100 | 178,4300 |
01.10.24 17:06:30 | 200 | 178,4300 |
01.10.24 17:06:30 | 200 | 178,4600 |
01.10.24 17:06:30 | 100 | 178,4750 |
01.10.24 17:06:30 | 100 | 178,4400 |
01.10.24 17:06:30 | 100 | 178,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:30 | 200 | 178,4400 |
01.10.24 17:06:30 | 100 | 178,4400 |
01.10.24 17:06:07 | 119 | 178,4500 |
01.10.24 17:06:04 | 100 | 178,4500 |
01.10.24 17:02:06 | 117 | 178,4850 |
01.10.24 17:02:05 | 100 | 178,4400 |
01.10.24 17:02:04 | 100 | 178,4650 |
01.10.24 17:02:00 | 100 | 178,3600 |
01.10.24 17:01:44 | 150 | 178,4900 |
01.10.24 17:01:44 | 100 | 178,4900 |
01.10.24 17:01:44 | 100 | 178,4900 |
01.10.24 17:01:30 | 100 | 178,4800 |
01.10.24 17:00:03 | 110 | 178,5600 |
01.10.24 17:00:03 | 100 | 178,5600 |
01.10.24 17:00:03 | 200 | 178,5500 |