Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:32 | 122 | 176,3773 |
01.10.24 15:56:38 | 100 | 176,2600 |
01.10.24 15:56:38 | 200 | 176,4700 |
01.10.24 15:56:35 | 100 | 176,2250 |
01.10.24 15:56:35 | 100 | 176,4500 |
01.10.24 15:56:30 | 100 | 176,2250 |
01.10.24 15:56:28 | 100 | 176,4700 |
01.10.24 15:56:28 | 100 | 176,4700 |
01.10.24 15:56:28 | 100 | 176,4700 |
01.10.24 15:56:28 | 100 | 176,4700 |
01.10.24 15:56:28 | 100 | 176,4700 |
01.10.24 15:56:28 | 150 | 176,4400 |
01.10.24 15:56:28 | 100 | 176,4100 |
01.10.24 15:56:28 | 200 | 176,4700 |
01.10.24 15:53:58 | 179 | 176,4048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:05 | 100 | 176,1650 |
01.10.24 15:53:05 | 150 | 176,1650 |
01.10.24 15:53:05 | 100 | 176,1650 |
01.10.24 15:53:05 | 100 | 176,1650 |
01.10.24 15:52:37 | 100 | 176,1650 |
01.10.24 15:51:16 | 100 | 176,0800 |
01.10.24 15:51:16 | 100 | 175,9200 |
01.10.24 15:51:16 | 100 | 175,9400 |
01.10.24 15:51:11 | 200 | 176,1950 |
01.10.24 15:47:22 | 100 | 175,8100 |
01.10.24 15:46:50 | 100 | 176,1550 |
01.10.24 15:45:24 | 100 | 175,0050 |
01.10.24 15:45:20 | 100 | 175,9150 |
01.10.24 15:45:15 | 100 | 175,9200 |
01.10.24 15:45:15 | 100 | 175,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:15 | 100 | 175,9150 |
01.10.24 15:45:03 | 100 | 176,0350 |
01.10.24 15:45:03 | 100 | 175,6000 |
01.10.24 15:45:02 | 100 | 176,3800 |
01.10.24 15:45:01 | 100 | 176,5100 |
01.10.24 15:45:01 | 100 | 176,3800 |
01.10.24 15:45:01 | 100 | 176,3800 |
01.10.24 15:45:01 | 100 | 176,4100 |
01.10.24 15:44:47 | 100 | 176,4300 |
01.10.24 15:44:19 | 100 | 176,7000 |
01.10.24 15:44:19 | 240 | 176,7000 |
01.10.24 15:44:18 | 100 | 176,6050 |
01.10.24 15:43:25 | 100 | 176,7200 |
01.10.24 15:42:34 | 100 | 176,8200 |
01.10.24 15:42:24 | 100 | 176,4900 |