Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:28 | 100 | 176,6000 |
30.09.24 21:57:28 | 100 | 176,6000 |
30.09.24 21:57:28 | 100 | 176,6000 |
30.09.24 21:57:28 | 100 | 176,5900 |
30.09.24 21:57:25 | 142 | 176,6000 |
30.09.24 21:57:25 | 100 | 176,6000 |
30.09.24 21:57:25 | 100 | 176,6000 |
30.09.24 21:57:25 | 100 | 176,5800 |
30.09.24 21:56:58 | 176 | 176,5700 |
30.09.24 21:56:58 | 100 | 176,5800 |
30.09.24 21:56:58 | 115 | 176,5000 |
30.09.24 21:56:58 | 150 | 176,5900 |
30.09.24 21:56:58 | 100 | 176,5200 |
30.09.24 21:56:58 | 150 | 176,5700 |
30.09.24 21:56:58 | 100 | 176,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:58 | 100 | 176,5500 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4100 |
30.09.24 21:56:54 | 100 | 176,4100 |
30.09.24 21:56:46 | 100 | 176,4100 |
30.09.24 21:56:45 | 100 | 176,3850 |
30.09.24 21:56:41 | 100 | 176,4200 |
30.09.24 21:56:40 | 100 | 176,4200 |
30.09.24 21:56:30 | 100 | 176,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:30 | 100 | 176,3500 |
30.09.24 21:56:29 | 100 | 176,3500 |
30.09.24 21:56:14 | 100 | 176,2000 |
30.09.24 21:56:14 | 100 | 176,2000 |
30.09.24 21:56:14 | 100 | 176,2000 |
30.09.24 21:56:14 | 300 | 176,2000 |
30.09.24 21:56:14 | 300 | 176,2000 |
30.09.24 21:56:14 | 100 | 176,1900 |
30.09.24 21:55:51 | 100 | 176,1800 |
30.09.24 21:55:50 | 100 | 176,2100 |
30.09.24 21:55:50 | 100 | 176,2200 |
30.09.24 21:55:50 | 100 | 176,2400 |
30.09.24 21:55:50 | 100 | 176,2100 |
30.09.24 21:55:50 | 100 | 176,2100 |
30.09.24 21:55:49 | 100 | 176,2700 |