F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:40 | 100 | 251,9900 |
20.12.24 21:48:20 | 100 | 251,9900 |
20.12.24 21:48:00 | 100 | 251,9550 |
20.12.24 21:47:47 | 100 | 251,9000 |
20.12.24 21:47:47 | 100 | 251,9000 |
20.12.24 21:47:47 | 100 | 251,9000 |
20.12.24 21:47:47 | 100 | 251,9000 |
20.12.24 21:47:47 | 100 | 251,9000 |
20.12.24 21:47:40 | 100 | 251,9950 |
20.12.24 21:47:20 | 100 | 252,0800 |
20.12.24 21:47:09 | 100 | 252,0950 |
20.12.24 21:47:07 | 100 | 252,0700 |
20.12.24 21:47:07 | 131 | 252,0500 |
20.12.24 21:47:00 | 100 | 251,9750 |
20.12.24 21:46:42 | 100 | 251,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:42 | 200 | 252,0400 |
20.12.24 21:46:22 | 100 | 251,9200 |
20.12.24 21:46:20 | 100 | 251,9200 |
20.12.24 21:46:01 | 100 | 251,9200 |
20.12.24 21:45:39 | 100 | 251,8750 |
20.12.24 21:45:30 | 100 | 251,8750 |
20.12.24 21:45:25 | 100 | 251,9000 |
20.12.24 21:45:19 | 100 | 252,0100 |
20.12.24 21:45:19 | 100 | 251,8300 |
20.12.24 21:44:59 | 100 | 251,8300 |
20.12.24 21:44:39 | 100 | 251,7500 |
20.12.24 21:44:30 | 100 | 251,6150 |
20.12.24 21:44:30 | 100 | 251,6200 |
20.12.24 21:44:29 | 100 | 251,7000 |
20.12.24 21:43:27 | 100 | 251,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:03 | 100 | 251,2200 |
20.12.24 21:41:13 | 200 | 251,4500 |
20.12.24 21:41:13 | 100 | 251,4600 |
20.12.24 21:41:13 | 100 | 251,4600 |
20.12.24 21:39:46 | 100 | 251,4900 |
20.12.24 21:39:42 | 100 | 251,5950 |
20.12.24 21:38:58 | 100 | 251,5300 |
20.12.24 21:37:20 | 119 | 251,6450 |
20.12.24 21:36:59 | 100 | 251,4200 |
20.12.24 21:36:59 | 100 | 251,5050 |
20.12.24 21:36:54 | 100 | 251,5050 |
20.12.24 21:36:31 | 100 | 251,5100 |
20.12.24 21:36:20 | 100 | 251,4950 |
20.12.24 21:36:20 | 100 | 251,5000 |
20.12.24 21:36:19 | 100 | 251,5800 |