F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:12 | 100 | 251,1200 |
20.12.24 21:53:12 | 100 | 251,2500 |
20.12.24 21:53:12 | 100 | 251,2500 |
20.12.24 21:53:12 | 100 | 251,2500 |
20.12.24 21:53:12 | 100 | 251,2500 |
20.12.24 21:53:12 | 100 | 251,1200 |
20.12.24 21:53:12 | 100 | 251,1200 |
20.12.24 21:53:12 | 100 | 251,1200 |
20.12.24 21:53:12 | 100 | 251,1200 |
20.12.24 21:53:11 | 100 | 251,2000 |
20.12.24 21:53:11 | 100 | 251,2300 |
20.12.24 21:53:11 | 100 | 251,2050 |
20.12.24 21:53:10 | 100 | 251,1400 |
20.12.24 21:53:10 | 100 | 251,1200 |
20.12.24 21:53:10 | 100 | 251,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:10 | 100 | 251,1200 |
20.12.24 21:53:10 | 100 | 251,1200 |
20.12.24 21:53:10 | 100 | 250,9950 |
20.12.24 21:53:10 | 100 | 250,9950 |
20.12.24 21:53:10 | 100 | 251,1450 |
20.12.24 21:53:10 | 100 | 250,9950 |
20.12.24 21:53:10 | 160 | 251,1400 |
20.12.24 21:53:10 | 100 | 251,1400 |
20.12.24 21:53:10 | 558 | 251,1200 |
20.12.24 21:53:10 | 100 | 251,0100 |
20.12.24 21:53:10 | 1,07 Tsd. | 251,0100 |
20.12.24 21:53:08 | 100 | 251,1220 |
20.12.24 21:53:07 | 100 | 250,9600 |
20.12.24 21:53:07 | 100 | 250,8650 |
20.12.24 21:53:07 | 100 | 250,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:40 | 100 | 251,0900 |
20.12.24 21:52:30 | 100 | 250,9500 |
20.12.24 21:52:30 | 100 | 250,9500 |
20.12.24 21:52:10 | 100 | 251,1200 |
20.12.24 21:52:10 | 100 | 251,2500 |
20.12.24 21:52:10 | 100 | 251,2500 |
20.12.24 21:52:10 | 100 | 251,2500 |
20.12.24 21:52:10 | 139 | 251,2500 |
20.12.24 21:52:10 | 135 | 251,2500 |
20.12.24 21:51:55 | 100 | 251,4550 |
20.12.24 21:51:47 | 254 | 251,5100 |
20.12.24 21:51:47 | 100 | 251,5050 |
20.12.24 21:51:47 | 200 | 251,5050 |
20.12.24 21:51:47 | 200 | 251,5050 |
20.12.24 21:51:47 | 100 | 251,5000 |