F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:32 | 100 | 251,9300 |
20.12.24 21:20:00 | 100 | 252,0150 |
20.12.24 21:20:00 | 100 | 252,0400 |
20.12.24 21:18:53 | 100 | 252,2300 |
20.12.24 21:17:48 | 122 | 252,3100 |
20.12.24 21:17:04 | 100 | 252,2650 |
20.12.24 21:16:39 | 100 | 252,2650 |
20.12.24 21:16:25 | 100 | 252,2100 |
20.12.24 21:16:11 | 100 | 252,3000 |
20.12.24 21:15:46 | 313 | 252,2750 |
20.12.24 21:15:46 | 100 | 252,2750 |
20.12.24 21:15:27 | 256 | 252,2750 |
20.12.24 21:15:21 | 100 | 252,2750 |
20.12.24 21:15:17 | 700 | 252,2750 |
20.12.24 21:15:14 | 100 | 252,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:14 | 100 | 252,2750 |
20.12.24 21:15:12 | 100 | 252,2750 |
20.12.24 21:15:12 | 136 | 252,1800 |
20.12.24 21:15:12 | 150 | 252,2000 |
20.12.24 21:15:04 | 100 | 252,1900 |
20.12.24 21:13:40 | 100 | 252,2900 |
20.12.24 21:13:40 | 100 | 252,2900 |
20.12.24 21:13:40 | 100 | 252,2900 |
20.12.24 21:13:40 | 100 | 252,2900 |
20.12.24 21:13:40 | 125 | 252,2100 |
20.12.24 21:13:12 | 100 | 252,3400 |
20.12.24 21:13:01 | 100 | 252,3450 |
20.12.24 21:13:01 | 100 | 252,3450 |
20.12.24 21:12:57 | 100 | 252,3600 |
20.12.24 21:12:57 | 197 | 252,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:52 | 100 | 252,2500 |
20.12.24 21:11:36 | 103 | 252,2200 |
20.12.24 21:11:35 | 100 | 252,1200 |
20.12.24 21:11:17 | 100 | 252,0500 |
20.12.24 21:11:10 | 100 | 252,0200 |
20.12.24 21:10:55 | 100 | 252,0900 |
20.12.24 21:10:27 | 100 | 252,0900 |
20.12.24 21:08:50 | 100 | 252,1150 |
20.12.24 21:07:00 | 100 | 251,9450 |
20.12.24 21:06:57 | 100 | 251,9450 |
20.12.24 21:06:34 | 600 | 251,9400 |
20.12.24 21:06:27 | 100 | 251,8500 |
20.12.24 21:06:26 | 200 | 251,9500 |
20.12.24 21:06:26 | 100 | 251,9500 |
20.12.24 21:06:25 | 100 | 251,9500 |