F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:22 | 100 | 251,9500 |
20.12.24 21:06:22 | 100 | 251,8800 |
20.12.24 21:05:41 | 100 | 251,9500 |
20.12.24 21:04:37 | 231 | 252,0250 |
20.12.24 21:04:07 | 140 | 252,1775 |
20.12.24 21:04:07 | 100 | 252,1200 |
20.12.24 21:02:06 | 100 | 251,9200 |
20.12.24 21:01:38 | 122 | 251,7800 |
20.12.24 21:01:33 | 100 | 251,8050 |
20.12.24 21:01:09 | 362 | 251,9299 |
20.12.24 21:01:07 | 100 | 251,7450 |
20.12.24 21:00:07 | 100 | 251,7800 |
20.12.24 21:00:07 | 100 | 251,7800 |
20.12.24 20:58:36 | 100 | 251,7000 |
20.12.24 20:57:50 | 100 | 251,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:56:11 | 100 | 251,7675 |
20.12.24 20:55:59 | 191 | 251,6700 |
20.12.24 20:55:31 | 100 | 251,7300 |
20.12.24 20:55:26 | 100 | 251,8100 |
20.12.24 20:55:26 | 100 | 251,8100 |
20.12.24 20:53:55 | 138 | 251,6900 |
20.12.24 20:53:55 | 100 | 251,6900 |
20.12.24 20:53:55 | 100 | 251,6900 |
20.12.24 20:53:16 | 100 | 251,7300 |
20.12.24 20:52:02 | 100 | 251,7500 |
20.12.24 20:52:02 | 100 | 251,7700 |
20.12.24 20:49:31 | 100 | 251,9400 |
20.12.24 20:49:31 | 100 | 251,8900 |
20.12.24 20:49:31 | 100 | 251,8900 |
20.12.24 20:49:27 | 100 | 251,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:46:54 | 150 | 252,1050 |
20.12.24 20:45:53 | 100 | 252,0600 |
20.12.24 20:45:03 | 100 | 252,2200 |
20.12.24 20:44:20 | 100 | 252,1700 |
20.12.24 20:44:20 | 100 | 252,1400 |
20.12.24 20:44:20 | 100 | 252,1700 |
20.12.24 20:44:20 | 100 | 252,1700 |
20.12.24 20:44:20 | 100 | 252,1700 |
20.12.24 20:44:20 | 100 | 252,1700 |
20.12.24 20:44:13 | 100 | 252,2800 |
20.12.24 20:44:08 | 100 | 252,4225 |
20.12.24 20:42:50 | 100 | 252,2650 |
20.12.24 20:42:32 | 100 | 252,3250 |
20.12.24 20:42:10 | 100 | 252,2800 |
20.12.24 20:42:03 | 200 | 252,3000 |