F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:38 | 100 | 294,7000 |
06.06.25 19:58:38 | 100 | 294,7000 |
06.06.25 19:58:31 | 200 | 294,7000 |
06.06.25 19:57:25 | 100 | 294,7200 |
06.06.25 19:54:06 | 100 | 294,6050 |
06.06.25 19:51:32 | 100 | 294,5800 |
06.06.25 19:50:17 | 100 | 294,5800 |
06.06.25 19:50:17 | 100 | 294,6100 |
06.06.25 19:50:17 | 100 | 294,6500 |
06.06.25 19:50:17 | 100 | 294,6400 |
06.06.25 19:50:17 | 100 | 294,6400 |
06.06.25 19:50:17 | 121 | 294,4800 |
06.06.25 19:50:15 | 2,05 Tsd. | 294,4800 |
06.06.25 19:47:24 | 144 | 294,4479 |
06.06.25 19:47:06 | 100 | 294,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:34 | 100 | 294,3900 |
06.06.25 19:36:06 | 100 | 294,4205 |
06.06.25 19:33:03 | 135 | 294,3550 |
06.06.25 19:31:24 | 100 | 294,3050 |
06.06.25 19:26:27 | 100 | 294,1400 |
06.06.25 19:25:25 | 100 | 294,1800 |
06.06.25 19:25:25 | 100 | 294,1800 |
06.06.25 19:25:25 | 100 | 294,1800 |
06.06.25 19:20:35 | 100 | 294,3850 |
06.06.25 19:18:30 | 100 | 293,9800 |
06.06.25 19:15:46 | 100 | 293,7300 |
06.06.25 19:13:08 | 100 | 293,8800 |
06.06.25 19:12:58 | 100 | 293,8000 |
06.06.25 19:12:00 | 100 | 293,6700 |
06.06.25 19:10:40 | 100 | 293,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:25 | 100 | 293,5650 |
06.06.25 19:08:09 | 100 | 293,6350 |
06.06.25 19:05:28 | 115 | 293,9780 |
06.06.25 19:04:53 | 100 | 293,9050 |
06.06.25 19:04:53 | 100 | 293,7950 |
06.06.25 19:04:20 | 100 | 293,9400 |
06.06.25 19:01:37 | 100 | 294,0300 |
06.06.25 19:01:37 | 100 | 294,0500 |
06.06.25 19:01:37 | 100 | 294,0550 |
06.06.25 19:01:37 | 100 | 294,0500 |
06.06.25 19:01:37 | 100 | 294,0500 |
06.06.25 19:01:37 | 100 | 294,1200 |
06.06.25 19:01:37 | 100 | 294,1100 |
06.06.25 19:01:37 | 100 | 294,1000 |
06.06.25 19:00:54 | 100 | 294,0850 |