F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:04 | 100 | 294,0500 |
12.06.25 16:38:29 | 100 | 293,7900 |
12.06.25 16:38:04 | 100 | 294,0300 |
12.06.25 16:38:03 | 100 | 294,0700 |
12.06.25 16:38:03 | 100 | 294,0000 |
12.06.25 16:37:45 | 100 | 293,8600 |
12.06.25 16:35:10 | 100 | 293,4100 |
12.06.25 16:32:25 | 100 | 293,4100 |
12.06.25 16:30:30 | 100 | 293,4100 |
12.06.25 16:30:00 | 100 | 293,4200 |
12.06.25 16:27:43 | 100 | 293,5400 |
12.06.25 16:26:15 | 100 | 293,6600 |
12.06.25 16:26:13 | 100 | 293,7100 |
12.06.25 16:26:13 | 100 | 293,5200 |
12.06.25 16:24:43 | 100 | 293,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:49 | 100 | 293,6900 |
12.06.25 16:21:04 | 100 | 293,6500 |
12.06.25 16:20:34 | 100 | 293,7900 |
12.06.25 16:19:28 | 100 | 293,8500 |
12.06.25 16:18:39 | 100 | 293,7400 |
12.06.25 16:18:39 | 100 | 293,7400 |
12.06.25 16:17:48 | 100 | 293,8800 |
12.06.25 16:17:46 | 100 | 293,8200 |
12.06.25 16:17:46 | 158 | 293,8200 |
12.06.25 16:17:22 | 100 | 293,7100 |
12.06.25 16:16:19 | 100 | 293,7100 |
12.06.25 16:16:19 | 100 | 293,7100 |
12.06.25 16:15:13 | 100 | 293,7000 |
12.06.25 16:14:44 | 100 | 293,5950 |
12.06.25 16:12:54 | 466 | 293,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:54 | 145 | 293,3750 |
12.06.25 16:12:54 | 204 | 293,3750 |
12.06.25 16:12:54 | 234 | 293,3750 |
12.06.25 16:12:35 | 100 | 293,4900 |
12.06.25 16:12:30 | 100 | 293,5100 |
12.06.25 16:11:19 | 100 | 293,0925 |
12.06.25 16:11:19 | 100 | 293,1150 |
12.06.25 16:11:19 | 100 | 293,1150 |
12.06.25 16:11:19 | 100 | 293,1150 |
12.06.25 16:11:11 | 100 | 292,8250 |
12.06.25 16:11:11 | 100 | 292,8450 |
12.06.25 16:09:37 | 100 | 293,2500 |
12.06.25 16:07:48 | 100 | 293,4400 |
12.06.25 16:05:47 | 100 | 292,6900 |
12.06.25 16:05:47 | 100 | 292,6900 |