F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:05 | 100 | 295,0000 |
09.06.25 18:14:05 | 100 | 294,9900 |
09.06.25 18:14:05 | 100 | 294,9800 |
09.06.25 18:14:05 | 100 | 294,9800 |
09.06.25 18:14:05 | 100 | 294,9800 |
09.06.25 18:14:05 | 100 | 294,9800 |
09.06.25 18:12:50 | 100 | 294,9000 |
09.06.25 18:12:16 | 100 | 294,8250 |
09.06.25 18:09:20 | 128 | 294,6043 |
09.06.25 18:09:20 | 120 | 294,6100 |
09.06.25 18:08:32 | 100 | 294,7600 |
09.06.25 18:03:01 | 200 | 294,8500 |
09.06.25 17:58:55 | 100 | 294,8350 |
09.06.25 17:58:01 | 100 | 294,7800 |
09.06.25 17:51:42 | 100 | 294,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:42 | 100 | 294,7100 |
09.06.25 17:51:42 | 103 | 294,7200 |
09.06.25 17:51:42 | 100 | 294,7200 |
09.06.25 17:51:42 | 100 | 294,7500 |
09.06.25 17:50:26 | 100 | 294,6600 |
09.06.25 17:50:26 | 100 | 294,6500 |
09.06.25 17:50:26 | 100 | 294,5700 |
09.06.25 17:49:59 | 100 | 294,4275 |
09.06.25 17:49:21 | 100 | 294,4250 |
09.06.25 17:46:54 | 216 | 294,4100 |
09.06.25 17:43:00 | 100 | 294,3200 |
09.06.25 17:42:04 | 100 | 294,3700 |
09.06.25 17:40:08 | 100 | 294,3800 |
09.06.25 17:38:33 | 100 | 294,4100 |
09.06.25 17:38:27 | 106 | 294,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:33 | 100 | 294,4500 |
09.06.25 17:36:48 | 100 | 294,3300 |
09.06.25 17:36:48 | 100 | 294,4000 |
09.06.25 17:20:19 | 100 | 294,7800 |
09.06.25 17:19:01 | 100 | 294,5900 |
09.06.25 17:18:30 | 130 | 294,7100 |
09.06.25 17:17:09 | 160 | 294,6000 |
09.06.25 17:14:32 | 100 | 294,7700 |
09.06.25 17:14:31 | 100 | 295,0000 |
09.06.25 17:14:08 | 100 | 295,1800 |
09.06.25 17:14:08 | 100 | 295,1500 |
09.06.25 17:14:08 | 100 | 295,2200 |
09.06.25 17:10:19 | 175 | 295,3700 |
09.06.25 17:09:42 | 100 | 295,0800 |
09.06.25 17:08:35 | 100 | 295,0500 |