F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:19 | 100 | 252,0100 |
20.12.24 21:45:19 | 100 | 251,8300 |
20.12.24 21:44:59 | 100 | 251,8300 |
20.12.24 21:44:39 | 100 | 251,7500 |
20.12.24 21:44:30 | 100 | 251,6150 |
20.12.24 21:44:30 | 100 | 251,6200 |
20.12.24 21:44:29 | 100 | 251,7000 |
20.12.24 21:43:27 | 100 | 251,4300 |
20.12.24 21:43:03 | 100 | 251,2200 |
20.12.24 21:41:13 | 200 | 251,4500 |
20.12.24 21:41:13 | 100 | 251,4600 |
20.12.24 21:41:13 | 100 | 251,4600 |
20.12.24 21:39:46 | 100 | 251,4900 |
20.12.24 21:39:42 | 100 | 251,5950 |
20.12.24 21:38:58 | 100 | 251,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:20 | 119 | 251,6450 |
20.12.24 21:36:59 | 100 | 251,4200 |
20.12.24 21:36:59 | 100 | 251,5050 |
20.12.24 21:36:54 | 100 | 251,5050 |
20.12.24 21:36:31 | 100 | 251,5100 |
20.12.24 21:36:20 | 100 | 251,4950 |
20.12.24 21:36:20 | 100 | 251,5000 |
20.12.24 21:36:19 | 100 | 251,5800 |
20.12.24 21:36:14 | 100 | 251,5800 |
20.12.24 21:36:09 | 100 | 251,4900 |
20.12.24 21:36:06 | 100 | 251,3300 |
20.12.24 21:35:56 | 100 | 251,3450 |
20.12.24 21:35:52 | 100 | 251,3200 |
20.12.24 21:35:47 | 100 | 251,2900 |
20.12.24 21:35:45 | 100 | 251,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:42 | 100 | 251,2900 |
20.12.24 21:35:41 | 100 | 251,2900 |
20.12.24 21:34:47 | 100 | 251,1600 |
20.12.24 21:33:21 | 100 | 251,2300 |
20.12.24 21:33:14 | 100 | 251,4600 |
20.12.24 21:33:00 | 100 | 251,5600 |
20.12.24 21:32:28 | 100 | 251,5700 |
20.12.24 21:31:57 | 100 | 251,6800 |
20.12.24 21:31:55 | 100 | 251,6100 |
20.12.24 21:30:48 | 100 | 251,6500 |
20.12.24 21:30:30 | 100 | 251,7400 |
20.12.24 21:30:27 | 100 | 251,8300 |
20.12.24 21:30:20 | 100 | 251,8100 |
20.12.24 21:30:20 | 100 | 251,7800 |
20.12.24 21:30:11 | 100 | 251,8500 |