F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:57 | 100 | 292,8500 |
11.06.25 21:56:57 | 100 | 292,8600 |
11.06.25 21:56:57 | 100 | 292,8500 |
11.06.25 21:56:57 | 100 | 292,8500 |
11.06.25 21:56:57 | 100 | 292,8500 |
11.06.25 21:56:45 | 100 | 292,7050 |
11.06.25 21:55:07 | 100 | 292,7400 |
11.06.25 21:55:07 | 100 | 292,7700 |
11.06.25 21:55:07 | 100 | 292,7700 |
11.06.25 21:55:06 | 100 | 292,7300 |
11.06.25 21:54:40 | 100 | 292,4850 |
11.06.25 21:54:40 | 100 | 292,4850 |
11.06.25 21:54:40 | 100 | 292,4850 |
11.06.25 21:54:40 | 100 | 292,7500 |
11.06.25 21:54:40 | 100 | 292,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:20 | 100 | 292,8100 |
11.06.25 21:54:20 | 100 | 292,7700 |
11.06.25 21:54:20 | 100 | 292,7600 |
11.06.25 21:54:20 | 100 | 292,7600 |
11.06.25 21:54:20 | 100 | 292,8100 |
11.06.25 21:53:39 | 100 | 292,8900 |
11.06.25 21:53:23 | 157 | 292,7400 |
11.06.25 21:53:23 | 100 | 292,7400 |
11.06.25 21:52:02 | 100 | 292,3850 |
11.06.25 21:51:46 | 100 | 292,3200 |
11.06.25 21:51:22 | 100 | 292,4000 |
11.06.25 21:51:15 | 100 | 292,3500 |
11.06.25 21:51:11 | 100 | 292,2900 |
11.06.25 21:50:20 | 100 | 292,2200 |
11.06.25 21:50:20 | 158 | 292,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:22 | 100 | 292,1700 |
11.06.25 21:48:21 | 100 | 292,1800 |
11.06.25 21:48:17 | 100 | 292,2200 |
11.06.25 21:45:19 | 100 | 292,2400 |
11.06.25 21:45:19 | 100 | 292,2400 |
11.06.25 21:45:13 | 100 | 292,1500 |
11.06.25 21:44:04 | 100 | 292,0950 |
11.06.25 21:42:08 | 100 | 292,1150 |
11.06.25 21:40:51 | 100 | 292,1200 |
11.06.25 21:40:26 | 100 | 292,1850 |
11.06.25 21:39:21 | 100 | 292,1900 |
11.06.25 21:37:46 | 100 | 292,1550 |
11.06.25 21:37:45 | 300 | 292,0300 |
11.06.25 21:37:08 | 100 | 291,8900 |
11.06.25 21:37:08 | 100 | 291,8900 |