F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:36 | 300 | 292,9850 |
11.06.25 20:07:02 | 100 | 293,2200 |
11.06.25 20:07:00 | 101 | 292,9350 |
11.06.25 20:06:00 | 100 | 293,0900 |
11.06.25 20:06:00 | 154 | 292,9400 |
11.06.25 20:06:00 | 149 | 292,9400 |
11.06.25 20:06:00 | 129 | 292,9400 |
11.06.25 20:06:00 | 120 | 292,9400 |
11.06.25 20:06:00 | 257 | 292,9400 |
11.06.25 20:06:00 | 112 | 292,9400 |
11.06.25 20:06:00 | 100 | 292,9400 |
11.06.25 20:06:00 | 108 | 292,9400 |
11.06.25 20:06:00 | 149 | 292,9400 |
11.06.25 20:06:00 | 100 | 292,9400 |
11.06.25 20:06:00 | 343 | 292,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:14 | 100 | 292,6850 |
11.06.25 20:05:14 | 100 | 292,7375 |
11.06.25 20:05:12 | 200 | 292,6450 |
11.06.25 20:04:56 | 100 | 292,6850 |
11.06.25 20:04:56 | 100 | 292,8900 |
11.06.25 20:04:56 | 100 | 292,8900 |
11.06.25 20:04:52 | 100 | 292,9750 |
11.06.25 20:04:52 | 100 | 292,9200 |
11.06.25 20:04:25 | 115 | 292,8200 |
11.06.25 20:04:25 | 100 | 292,8200 |
11.06.25 20:04:25 | 100 | 292,8200 |
11.06.25 20:04:25 | 100 | 292,8200 |
11.06.25 20:04:24 | 200 | 292,8200 |
11.06.25 20:04:24 | 140 | 292,8200 |
11.06.25 20:04:24 | 100 | 292,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:24 | 100 | 292,8200 |
11.06.25 20:04:24 | 200 | 292,8200 |
11.06.25 20:04:24 | 100 | 292,8200 |
11.06.25 20:04:24 | 100 | 292,8200 |
11.06.25 20:04:24 | 100 | 292,8200 |
11.06.25 20:04:24 | 100 | 292,8200 |
11.06.25 20:04:24 | 100 | 292,7900 |
11.06.25 20:04:24 | 300 | 292,8000 |
11.06.25 20:04:24 | 172 | 292,8200 |
11.06.25 20:04:24 | 124 | 292,7800 |
11.06.25 20:04:24 | 260 | 292,7800 |
11.06.25 20:04:24 | 100 | 292,7800 |
11.06.25 20:04:24 | 100 | 292,7800 |
11.06.25 20:04:24 | 100 | 292,7800 |
11.06.25 20:04:24 | 200 | 292,8200 |