Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:59 | 100 | 103,5250 |
04.10.24 18:15:50 | 194 | 103,4268 |
04.10.24 18:15:08 | 100 | 103,5050 |
04.10.24 18:14:56 | 100 | 103,4850 |
04.10.24 18:14:56 | 100 | 103,4850 |
04.10.24 18:14:55 | 100 | 103,4850 |
04.10.24 18:09:09 | 100 | 103,3500 |
04.10.24 18:07:57 | 100 | 103,4750 |
04.10.24 17:54:46 | 100 | 103,5900 |
04.10.24 17:54:15 | 100 | 103,4500 |
04.10.24 17:54:04 | 100 | 103,4000 |
04.10.24 17:54:04 | 100 | 103,4200 |
04.10.24 17:53:52 | 100 | 103,3150 |
04.10.24 17:53:52 | 100 | 103,3150 |
04.10.24 17:53:52 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:49 | 100 | 103,3500 |
04.10.24 17:53:04 | 100 | 103,3000 |
04.10.24 17:53:04 | 100 | 103,3000 |
04.10.24 17:40:40 | 100 | 103,3900 |
04.10.24 17:40:40 | 200 | 103,3900 |
04.10.24 17:40:39 | 100 | 103,1350 |
04.10.24 17:40:22 | 100 | 103,1400 |
04.10.24 17:40:02 | 100 | 102,9700 |
04.10.24 17:40:02 | 100 | 102,9700 |
04.10.24 17:40:02 | 100 | 103,0900 |
04.10.24 17:40:02 | 100 | 103,0900 |
04.10.24 17:40:02 | 100 | 102,9700 |
04.10.24 17:40:02 | 100 | 103,0900 |
04.10.24 17:35:53 | 100 | 102,9400 |
04.10.24 17:34:27 | 100 | 102,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:46 | 100 | 102,8850 |
04.10.24 17:32:17 | 100 | 102,8600 |
04.10.24 17:32:17 | 100 | 102,8800 |
04.10.24 17:32:17 | 100 | 103,0400 |
04.10.24 17:32:17 | 5,29 Tsd. | 102,8600 |
04.10.24 17:32:17 | 270 | 102,8600 |
04.10.24 17:32:17 | 430 | 102,8600 |
04.10.24 17:32:17 | 440 | 102,8600 |
04.10.24 17:32:17 | 200 | 102,8600 |
04.10.24 17:32:17 | 440 | 102,8600 |
04.10.24 17:32:17 | 100 | 102,8600 |
04.10.24 17:32:17 | 430 | 102,8600 |
04.10.24 17:32:13 | 100 | 102,8600 |
04.10.24 17:32:13 | 100 | 102,8600 |
04.10.24 17:32:13 | 100 | 102,8600 |