Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:43:34 | 100 | 98,2250 |
16.01.25 19:42:39 | 100 | 98,2250 |
16.01.25 19:42:39 | 100 | 98,2300 |
16.01.25 19:41:50 | 531 | 98,1850 |
16.01.25 19:41:44 | 160 | 98,2502 |
16.01.25 19:34:59 | 100 | 98,1800 |
16.01.25 19:31:35 | 100 | 98,0900 |
16.01.25 19:30:16 | 186 | 98,1366 |
16.01.25 19:30:12 | 100 | 98,0900 |
16.01.25 19:30:09 | 100 | 98,1000 |
16.01.25 19:30:09 | 100 | 98,1100 |
16.01.25 19:27:32 | 151 | 98,2220 |
16.01.25 19:23:15 | 100 | 98,2700 |
16.01.25 19:16:27 | 100 | 98,2650 |
16.01.25 19:12:13 | 100 | 98,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:11:58 | 100 | 98,2300 |
16.01.25 19:10:48 | 100 | 98,2400 |
16.01.25 19:09:21 | 100 | 98,3450 |
16.01.25 19:05:22 | 100 | 98,3400 |
16.01.25 19:00:48 | 100 | 98,3550 |
16.01.25 18:59:53 | 100 | 98,3900 |
16.01.25 18:50:03 | 100 | 98,3350 |
16.01.25 18:38:03 | 100 | 98,3400 |
16.01.25 18:38:02 | 100 | 98,3400 |
16.01.25 18:37:56 | 100 | 98,3400 |
16.01.25 18:37:49 | 100 | 98,3600 |
16.01.25 18:37:11 | 100 | 98,4000 |
16.01.25 18:37:10 | 100 | 98,4800 |
16.01.25 18:36:48 | 100 | 98,4900 |
16.01.25 18:35:38 | 100 | 98,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:21:56 | 100 | 98,5900 |
16.01.25 18:21:56 | 100 | 98,5400 |
16.01.25 18:18:46 | 100 | 98,6800 |
16.01.25 18:18:31 | 100 | 98,6750 |
16.01.25 18:18:31 | 100 | 98,6750 |
16.01.25 18:18:27 | 100 | 98,6750 |
16.01.25 18:18:10 | 100 | 98,6450 |
16.01.25 18:18:10 | 100 | 98,6500 |
16.01.25 18:17:27 | 100 | 98,7750 |
16.01.25 18:17:27 | 100 | 98,7750 |
16.01.25 18:12:44 | 100 | 98,9200 |
16.01.25 18:12:44 | 100 | 98,8700 |
16.01.25 18:10:46 | 100 | 98,7900 |
16.01.25 18:07:54 | 100 | 98,7900 |
16.01.25 18:00:54 | 100 | 98,7700 |