Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:30 | 100 | 103,2925 |
04.10.24 19:15:30 | 100 | 103,3400 |
04.10.24 19:15:30 | 300 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 300 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:26 | 100 | 103,2600 |
04.10.24 19:15:26 | 100 | 103,2850 |
04.10.24 19:15:26 | 100 | 103,2850 |
04.10.24 19:15:26 | 100 | 103,2850 |
04.10.24 19:14:27 | 100 | 103,2550 |
04.10.24 19:11:37 | 100 | 103,2400 |
04.10.24 19:10:57 | 100 | 103,2000 |
04.10.24 19:06:54 | 100 | 103,2600 |
04.10.24 19:04:01 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:53 | 100 | 103,2650 |
04.10.24 18:59:42 | 200 | 103,2700 |
04.10.24 18:59:00 | 100 | 103,2800 |
04.10.24 18:59:00 | 100 | 103,2700 |
04.10.24 18:59:00 | 100 | 103,2700 |
04.10.24 18:58:49 | 100 | 103,2100 |
04.10.24 18:58:34 | 100 | 103,2400 |
04.10.24 18:58:34 | 100 | 103,2400 |
04.10.24 18:58:34 | 100 | 103,2400 |
04.10.24 18:57:55 | 100 | 103,2400 |
04.10.24 18:57:37 | 100 | 103,3000 |
04.10.24 18:55:13 | 100 | 103,3050 |
04.10.24 18:52:56 | 200 | 103,3050 |
04.10.24 18:52:56 | 200 | 103,3050 |
04.10.24 18:52:52 | 100 | 103,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:50 | 100 | 103,3050 |
04.10.24 18:52:50 | 100 | 103,3050 |
04.10.24 18:52:50 | 100 | 103,3050 |
04.10.24 18:52:50 | 100 | 103,3050 |
04.10.24 18:52:50 | 100 | 103,3050 |
04.10.24 18:52:50 | 100 | 103,3050 |
04.10.24 18:52:50 | 100 | 103,3050 |
04.10.24 18:52:45 | 2,93 Tsd. | 103,2401 |
04.10.24 18:51:31 | 100 | 103,3050 |
04.10.24 18:50:31 | 100 | 103,3050 |
04.10.24 18:49:43 | 100 | 103,3050 |
04.10.24 18:48:41 | 100 | 103,3000 |
04.10.24 18:48:36 | 100 | 103,3000 |
04.10.24 18:48:29 | 200 | 103,3000 |
04.10.24 18:45:28 | 100 | 103,2950 |