Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 41,81 Tsd. | 86,5400 |
06.06.25 21:59:59 | 271 | 86,5400 |
06.06.25 21:59:58 | 198 | 86,5400 |
06.06.25 21:59:55 | 160 | 86,5000 |
06.06.25 21:59:55 | 100 | 86,5500 |
06.06.25 21:59:55 | 109 | 86,5400 |
06.06.25 21:59:55 | 100 | 86,5500 |
06.06.25 21:59:55 | 100 | 86,5500 |
06.06.25 21:59:52 | 100 | 86,5600 |
06.06.25 21:59:50 | 100 | 86,5600 |
06.06.25 21:59:50 | 100 | 86,5600 |
06.06.25 21:59:50 | 100 | 86,5600 |
06.06.25 21:59:50 | 100 | 86,5600 |
06.06.25 21:59:50 | 200 | 86,5600 |
06.06.25 21:59:50 | 157 | 86,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 86,5650 |
06.06.25 21:59:45 | 100 | 86,5400 |
06.06.25 21:59:42 | 100 | 86,5250 |
06.06.25 21:59:42 | 103 | 86,5440 |
06.06.25 21:59:41 | 100 | 86,5300 |
06.06.25 21:59:41 | 300 | 86,5300 |
06.06.25 21:59:41 | 300 | 86,5300 |
06.06.25 21:59:41 | 497 | 86,5300 |
06.06.25 21:59:41 | 100 | 86,5300 |
06.06.25 21:59:41 | 100 | 86,5600 |
06.06.25 21:59:41 | 501 | 86,5600 |
06.06.25 21:59:41 | 108 | 86,5500 |
06.06.25 21:59:37 | 100 | 86,5650 |
06.06.25 21:59:37 | 100 | 86,5600 |
06.06.25 21:59:34 | 100 | 86,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:33 | 100 | 86,5650 |
06.06.25 21:59:33 | 100 | 86,5650 |
06.06.25 21:59:33 | 100 | 86,5600 |
06.06.25 21:59:33 | 100 | 86,5600 |
06.06.25 21:59:31 | 300 | 86,5340 |
06.06.25 21:59:30 | 100 | 86,5300 |
06.06.25 21:59:26 | 171 | 86,5200 |
06.06.25 21:59:25 | 100 | 86,5450 |
06.06.25 21:59:24 | 100 | 86,5325 |
06.06.25 21:59:15 | 300 | 86,5500 |
06.06.25 21:59:10 | 100 | 86,5200 |
06.06.25 21:59:07 | 188 | 86,5250 |
06.06.25 21:58:42 | 100 | 86,5100 |
06.06.25 21:58:42 | 228 | 86,5000 |
06.06.25 21:58:42 | 100 | 86,5100 |