Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 619,33 Tsd. | 90,3100 |
27.06.25 21:59:59 | 200 | 90,3000 |
27.06.25 21:59:59 | 100 | 90,3100 |
27.06.25 21:59:59 | 200 | 90,3000 |
27.06.25 21:59:59 | 200 | 90,3000 |
27.06.25 21:59:59 | 168 | 90,3070 |
27.06.25 21:59:59 | 181 | 90,3250 |
27.06.25 21:59:59 | 200 | 90,3000 |
27.06.25 21:59:58 | 595 | 90,3000 |
27.06.25 21:59:58 | 100 | 90,3000 |
27.06.25 21:59:58 | 200 | 90,3000 |
27.06.25 21:59:58 | 100 | 90,3100 |
27.06.25 21:59:57 | 400 | 90,2900 |
27.06.25 21:59:56 | 200 | 90,3000 |
27.06.25 21:59:56 | 100 | 90,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:56 | 100 | 90,3100 |
27.06.25 21:59:56 | 100 | 90,3100 |
27.06.25 21:59:56 | 100 | 90,3000 |
27.06.25 21:59:56 | 168 | 90,2900 |
27.06.25 21:59:56 | 859 | 90,2900 |
27.06.25 21:59:56 | 140 | 90,2900 |
27.06.25 21:59:56 | 288 | 90,2900 |
27.06.25 21:59:56 | 409 | 90,2900 |
27.06.25 21:59:56 | 428 | 90,2900 |
27.06.25 21:59:56 | 328 | 90,2900 |
27.06.25 21:59:56 | 428 | 90,2900 |
27.06.25 21:59:56 | 300 | 90,2900 |
27.06.25 21:59:56 | 100 | 90,3000 |
27.06.25 21:59:56 | 200 | 90,3000 |
27.06.25 21:59:56 | 328 | 90,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:56 | 100 | 90,3100 |
27.06.25 21:59:56 | 100 | 90,3100 |
27.06.25 21:59:55 | 100 | 90,3000 |
27.06.25 21:59:55 | 100 | 90,3000 |
27.06.25 21:59:55 | 100 | 90,3000 |
27.06.25 21:59:55 | 100 | 90,3200 |
27.06.25 21:59:55 | 100 | 90,3200 |
27.06.25 21:59:55 | 100 | 90,3200 |
27.06.25 21:59:54 | 100 | 90,3100 |
27.06.25 21:59:54 | 100 | 90,3200 |
27.06.25 21:59:54 | 100 | 90,3000 |
27.06.25 21:59:54 | 100 | 90,3000 |
27.06.25 21:59:54 | 100 | 90,3000 |
27.06.25 21:59:54 | 100 | 90,3000 |
27.06.25 21:59:54 | 100 | 90,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login