Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 22:00:00 | 37,61 Tsd. | 95,7600 |
13.01.25 21:59:59 | 209 | 95,7600 |
13.01.25 21:59:59 | 719 | 95,7600 |
13.01.25 21:59:59 | 523 | 95,7100 |
13.01.25 21:59:59 | 100 | 95,7100 |
13.01.25 21:59:59 | 100 | 95,7100 |
13.01.25 21:59:55 | 100 | 95,8100 |
13.01.25 21:59:52 | 100 | 95,8200 |
13.01.25 21:59:52 | 100 | 95,8200 |
13.01.25 21:59:50 | 100 | 95,7200 |
13.01.25 21:59:50 | 100 | 95,7350 |
13.01.25 21:59:33 | 100 | 95,8100 |
13.01.25 21:59:33 | 200 | 95,8200 |
13.01.25 21:59:26 | 100 | 95,7300 |
13.01.25 21:59:09 | 100 | 95,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:08 | 300 | 95,7600 |
13.01.25 21:59:08 | 100 | 95,7600 |
13.01.25 21:59:08 | 100 | 95,7700 |
13.01.25 21:59:08 | 100 | 95,7700 |
13.01.25 21:59:08 | 100 | 95,7700 |
13.01.25 21:59:08 | 300 | 95,7700 |
13.01.25 21:58:58 | 100 | 95,7700 |
13.01.25 21:58:34 | 100 | 95,8100 |
13.01.25 21:58:34 | 175 | 95,8100 |
13.01.25 21:58:34 | 100 | 95,7800 |
13.01.25 21:58:34 | 101 | 95,7900 |
13.01.25 21:58:34 | 154 | 95,7900 |
13.01.25 21:58:21 | 200 | 95,8000 |
13.01.25 21:58:21 | 200 | 95,8000 |
13.01.25 21:58:21 | 200 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:21 | 200 | 95,8200 |
13.01.25 21:58:21 | 100 | 95,8000 |
13.01.25 21:58:19 | 100 | 95,8300 |
13.01.25 21:58:19 | 100 | 95,8000 |
13.01.25 21:58:19 | 400 | 95,8000 |
13.01.25 21:58:19 | 100 | 95,8200 |
13.01.25 21:58:19 | 153 | 95,8200 |
13.01.25 21:58:15 | 143 | 95,8200 |
13.01.25 21:57:44 | 100 | 95,8800 |
13.01.25 21:57:22 | 100 | 95,8800 |
13.01.25 21:57:19 | 100 | 95,8200 |
13.01.25 21:56:48 | 110 | 95,7900 |
13.01.25 21:55:49 | 100 | 95,7000 |
13.01.25 21:55:49 | 100 | 95,8000 |
13.01.25 21:55:49 | 100 | 95,8200 |