FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:04 | - | 76,500 |
27.06.25 21:56:13 | - | 76,500 |
27.06.25 21:48:39 | - | 76,500 |
27.06.25 21:46:37 | - | 76,500 |
27.06.25 21:35:19 | - | 77,000 |
27.06.25 21:35:16 | - | 76,500 |
27.06.25 21:14:56 | - | 77,000 |
27.06.25 21:13:49 | - | 76,500 |
27.06.25 21:01:52 | - | 76,500 |
27.06.25 20:23:52 | - | 77,000 |
27.06.25 20:23:38 | - | 77,000 |
27.06.25 20:23:29 | - | 77,500 |
27.06.25 20:22:56 | - | 77,000 |
27.06.25 20:22:42 | - | 77,000 |
27.06.25 20:02:19 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:56:07 | - | 77,000 |
27.06.25 19:52:22 | - | 77,500 |
27.06.25 19:51:10 | - | 77,000 |
27.06.25 19:51:01 | - | 77,000 |
27.06.25 19:50:59 | - | 77,500 |
27.06.25 19:50:55 | - | 77,000 |
27.06.25 19:50:55 | - | 77,000 |
27.06.25 19:50:55 | - | 77,000 |
27.06.25 19:50:29 | - | 77,000 |
27.06.25 19:48:56 | - | 77,000 |
27.06.25 19:47:29 | - | 77,500 |
27.06.25 18:48:12 | - | 77,500 |
27.06.25 18:16:07 | - | 78,000 |
27.06.25 17:25:30 | - | 77,500 |
27.06.25 16:33:43 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:30:02 | - | 78,000 |
27.06.25 16:20:23 | - | 78,000 |
27.06.25 16:18:58 | - | 78,000 |
27.06.25 16:18:41 | - | 78,000 |
27.06.25 16:18:10 | - | 78,000 |
27.06.25 16:17:02 | - | 78,000 |
27.06.25 16:15:17 | - | 78,500 |
27.06.25 16:14:24 | - | 78,000 |
27.06.25 16:12:34 | - | 78,000 |
27.06.25 16:12:18 | - | 78,000 |
27.06.25 16:11:30 | - | 78,000 |
27.06.25 16:11:20 | - | 78,000 |
27.06.25 16:10:50 | - | 78,500 |
27.06.25 16:09:13 | - | 78,500 |
27.06.25 16:04:49 | - | 78,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login