FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:21 | - | 85,200 |
| 12:56:26 | - | 85,170 |
| 12:51:03 | - | 85,150 |
| 12:44:14 | - | 85,180 |
| 12:25:15 | - | 85,150 |
| 12:25:15 | - | 85,150 |
| 12:19:47 | - | 85,140 |
| 12:10:51 | - | 85,110 |
| 12:02:44 | - | 85,130 |
| 11:52:31 | - | 85,150 |
| 11:32:42 | - | 85,110 |
| 11:18:42 | - | 85,080 |
| 10:41:53 | - | 85,040 |
| 10:35:06 | - | 85,030 |
| 10:20:46 | - | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:53 | - | 84,940 |
| 10:05:49 | - | 85,030 |
| 10:00:08 | - | 85,100 |
| 09:54:52 | - | 85,350 |
| 09:49:49 | - | 85,360 |
| 09:38:42 | - | 85,370 |
| 09:28:36 | - | 85,380 |
| 09:23:04 | - | 85,410 |
| 09:17:47 | - | 85,370 |
| 09:09:33 | - | 85,350 |
| 09:02:59 | - | 85,430 |
| 08:55:10 | - | 85,470 |
| 08:34:06 | - | 85,500 |
| 08:27:05 | - | 85,550 |
| 07:46:52 | - | 85,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:02 | - | 85,530 |
| 24.04.26 22:43:14 | - | 85,960 |
| 24.04.26 22:35:23 | - | 86,000 |
| 24.04.26 22:29:57 | - | 85,940 |
| 24.04.26 22:24:37 | - | 85,960 |
| 24.04.26 22:18:55 | - | 85,920 |
| 24.04.26 22:11:03 | - | 85,910 |
| 24.04.26 22:02:09 | - | 85,980 |
| 24.04.26 22:00:12 | - | 86,420 |
| 24.04.26 21:57:59 | - | 85,890 |
| 24.04.26 21:55:41 | - | 85,760 |
| 24.04.26 21:54:53 | - | 85,610 |
| 24.04.26 21:52:35 | - | 85,920 |
| 24.04.26 21:50:05 | - | 85,760 |
| 24.04.26 21:45:38 | - | 85,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login