Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:35 | 100 | 87,15 |
18:02:29 | 100 | 86,94 |
17:31:12 | 100 | 86,72 |
17:31:11 | 100 | 86,73 |
17:00:20 | 100 | 86,73 |
16:53:29 | 100 | 86,65 |
16:41:31 | 100 | 86,77 |
16:31:22 | 103 | 86,71 |
16:20:31 | 100 | 86,58 |
16:07:06 | 100 | 86,68 |
15:44:41 | 100 | 87,06 |
15:44:41 | 143 | 87,02 |
06.06.25 21:58:42 | 100 | 86,51 |
06.06.25 21:56:45 | 100 | 86,47 |
06.06.25 21:56:40 | 100 | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:10 | 100 | 86,45 |
06.06.25 21:55:13 | 100 | 86,43 |
06.06.25 21:55:00 | 200 | 86,49 |
06.06.25 21:54:40 | 100 | 86,41 |
06.06.25 21:53:23 | 100 | 86,31 |
06.06.25 21:51:10 | 100 | 86,25 |
06.06.25 21:45:45 | 194 | 86,30 |
06.06.25 21:40:11 | 100 | 86,26 |
06.06.25 21:25:08 | 100 | 86,31 |
06.06.25 21:14:03 | 100 | 86,30 |
06.06.25 21:11:49 | 120 | 86,27 |
06.06.25 20:56:34 | 100 | 86,24 |
06.06.25 20:49:32 | 100 | 86,14 |
06.06.25 20:45:30 | 100 | 86,17 |
06.06.25 19:59:09 | 100 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:42 | 100 | 85,96 |
06.06.25 19:35:42 | 100 | 85,96 |
06.06.25 18:54:42 | 100 | 86,22 |
06.06.25 17:57:50 | 100 | 86,62 |
06.06.25 16:12:08 | 100 | 86,55 |
06.06.25 15:31:08 | 100 | 86,56 |
05.06.25 21:50:02 | 100 | 85,78 |
05.06.25 21:48:28 | 100 | 85,83 |
05.06.25 21:48:28 | 100 | 85,83 |
05.06.25 21:32:09 | 100 | 85,70 |
05.06.25 21:27:00 | 100 | 85,64 |
05.06.25 21:22:32 | 100 | 85,60 |
05.06.25 21:19:35 | 180 | 85,70 |
05.06.25 21:19:16 | 100 | 85,67 |
05.06.25 21:16:06 | 100 | 86,00 |