Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 86,29 |
21:59:00 | 100 | 86,25 |
21:59:00 | 100 | 86,26 |
21:54:30 | 100 | 86,25 |
21:51:43 | 100 | 86,30 |
21:51:20 | 100 | 86,30 |
21:51:20 | 100 | 86,30 |
21:48:48 | 100 | 86,28 |
21:42:42 | 100 | 86,31 |
21:27:48 | 100 | 86,35 |
21:26:58 | 100 | 86,37 |
20:54:55 | 100 | 86,55 |
20:37:32 | 100 | 86,55 |
20:28:15 | 100 | 86,47 |
20:27:48 | 100 | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:47 | 100 | 86,49 |
19:52:03 | 100 | 86,48 |
19:18:59 | 100 | 86,58 |
19:09:55 | 100 | 86,54 |
19:02:03 | 100 | 86,60 |
18:24:19 | 100 | 86,39 |
18:04:09 | 100 | 86,27 |
17:53:39 | 100 | 86,30 |
16:56:01 | 100 | 86,42 |
16:12:35 | 100 | 86,35 |
11.06.25 21:58:04 | 100 | 86,87 |
11.06.25 21:57:00 | 100 | 86,87 |
11.06.25 21:56:31 | 100 | 86,84 |
11.06.25 21:56:31 | 100 | 86,85 |
11.06.25 21:56:31 | 100 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:00 | 100 | 86,80 |
11.06.25 21:31:47 | 100 | 86,91 |
11.06.25 21:26:54 | 100 | 86,93 |
11.06.25 21:20:43 | 100 | 86,84 |
11.06.25 21:16:56 | 100 | 86,78 |
11.06.25 21:16:47 | 100 | 86,78 |
11.06.25 21:16:39 | 100 | 86,78 |
11.06.25 20:00:41 | 100 | 87,11 |
11.06.25 19:02:58 | 100 | 87,10 |
11.06.25 18:37:02 | 100 | 86,88 |
11.06.25 18:18:40 | 100 | 87,10 |
11.06.25 17:09:33 | 100 | 87,50 |
11.06.25 17:03:28 | 100 | 87,49 |
11.06.25 16:27:22 | 100 | 87,52 |
11.06.25 16:12:26 | 100 | 87,52 |