Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 87,21 |
21:59:18 | 100 | 87,21 |
21:54:50 | 100 | 87,19 |
21:54:50 | 100 | 87,18 |
21:54:00 | 100 | 87,09 |
21:51:00 | 100 | 87,04 |
21:51:00 | 100 | 87,03 |
21:50:00 | 100 | 86,92 |
21:50:00 | 100 | 86,91 |
21:46:09 | 190 | 86,90 |
21:37:35 | 100 | 87,03 |
21:37:35 | 100 | 87,03 |
21:37:35 | 100 | 87,03 |
20:54:57 | 100 | 87,07 |
20:49:17 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:00 | 100 | 87,28 |
20:04:00 | 100 | 87,28 |
20:04:00 | 100 | 87,28 |
20:04:00 | 100 | 87,26 |
20:01:00 | 100 | 87,22 |
20:01:00 | 100 | 87,22 |
19:59:48 | 100 | 87,31 |
19:35:07 | 100 | 87,56 |
19:06:05 | 100 | 87,57 |
19:06:05 | 100 | 87,57 |
18:57:21 | 100 | 87,54 |
18:28:29 | 100 | 87,58 |
18:28:29 | 100 | 87,61 |
18:15:53 | 100 | 87,36 |
18:08:36 | 100 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:36 | 100 | 87,32 |
18:08:36 | 100 | 87,32 |
17:49:59 | 100 | 87,32 |
17:48:09 | 100 | 87,42 |
17:33:05 | 100 | 87,27 |
17:10:46 | 100 | 87,28 |
17:10:46 | 100 | 87,30 |
17:08:02 | 100 | 87,59 |
16:46:17 | 100 | 87,42 |
15:57:30 | 100 | 86,75 |
15:57:27 | 100 | 86,63 |
15:36:44 | 300 | 86,51 |
09.06.25 21:59:52 | 100 | 86,74 |
09.06.25 21:59:52 | 100 | 86,75 |
09.06.25 21:59:51 | 100 | 86,80 |