Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:21 | 100 | 103,0500 |
04.10.24 19:30:07 | 100 | 103,0500 |
04.10.24 19:29:06 | 100 | 103,0700 |
04.10.24 19:29:06 | 100 | 103,0900 |
04.10.24 19:27:28 | 100 | 103,2000 |
04.10.24 19:23:50 | 100 | 103,2400 |
04.10.24 19:23:11 | 100 | 103,2400 |
04.10.24 19:23:00 | 100 | 103,2200 |
04.10.24 19:21:34 | 100 | 103,2350 |
04.10.24 19:21:19 | 100 | 103,2350 |
04.10.24 19:21:19 | 100 | 103,2350 |
04.10.24 19:21:03 | 100 | 103,2400 |
04.10.24 19:20:48 | 100 | 103,2500 |
04.10.24 19:19:00 | 100 | 103,2800 |
04.10.24 19:17:52 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:52 | 100 | 103,2500 |
04.10.24 19:16:44 | 100 | 103,2850 |
04.10.24 19:16:30 | 100 | 103,2850 |
04.10.24 19:16:16 | 200 | 103,2850 |
04.10.24 19:16:14 | 100 | 103,2850 |
04.10.24 19:16:09 | 200 | 103,2550 |
04.10.24 19:15:41 | 350 | 103,3000 |
04.10.24 19:15:41 | 100 | 103,3000 |
04.10.24 19:15:41 | 250 | 103,3000 |
04.10.24 19:15:41 | 100 | 103,3000 |
04.10.24 19:15:36 | 100 | 103,3000 |
04.10.24 19:15:35 | 200 | 103,3800 |
04.10.24 19:15:30 | 100 | 103,2925 |
04.10.24 19:15:30 | 148 | 103,2950 |
04.10.24 19:15:30 | 100 | 103,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:30 | 148 | 103,2950 |
04.10.24 19:15:30 | 100 | 103,2950 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 148 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2775 |
04.10.24 19:15:30 | 100 | 103,2850 |
04.10.24 19:15:30 | 100 | 103,2850 |