Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | 100 | 103,6600 |
04.10.24 21:54:24 | 121 | 103,6600 |
04.10.24 21:54:24 | 100 | 103,6500 |
04.10.24 21:54:24 | 100 | 103,6500 |
04.10.24 21:54:24 | 100 | 103,6600 |
04.10.24 21:54:24 | 100 | 103,6600 |
04.10.24 21:54:24 | 200 | 103,6600 |
04.10.24 21:54:24 | 100 | 103,6600 |
04.10.24 21:54:24 | 100 | 103,6600 |
04.10.24 21:54:24 | 192 | 103,6600 |
04.10.24 21:54:24 | 100 | 103,6600 |
04.10.24 21:54:24 | 120 | 103,6700 |
04.10.24 21:54:24 | 100 | 103,6900 |
04.10.24 21:54:10 | 100 | 103,6500 |
04.10.24 21:54:10 | 100 | 103,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 100 | 103,6400 |
04.10.24 21:53:22 | 100 | 103,6000 |
04.10.24 21:52:35 | 100 | 103,6200 |
04.10.24 21:52:28 | 100 | 103,6400 |
04.10.24 21:52:12 | 100 | 103,6200 |
04.10.24 21:52:12 | 100 | 103,6200 |
04.10.24 21:51:32 | 100 | 103,6400 |
04.10.24 21:51:18 | 100 | 103,6200 |
04.10.24 21:50:39 | 100 | 103,4500 |
04.10.24 21:50:35 | 100 | 103,5250 |
04.10.24 21:50:28 | 100 | 103,5200 |
04.10.24 21:50:02 | 100 | 103,4600 |
04.10.24 21:50:00 | 100 | 103,4400 |
04.10.24 21:50:00 | 100 | 103,4300 |
04.10.24 21:50:00 | 100 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 103,4300 |
04.10.24 21:49:57 | 100 | 103,4000 |
04.10.24 21:49:57 | 100 | 103,4000 |
04.10.24 21:49:57 | 100 | 103,3700 |
04.10.24 21:47:29 | 100 | 103,3300 |
04.10.24 21:47:22 | 100 | 103,3300 |
04.10.24 21:47:22 | 133 | 103,3400 |
04.10.24 21:47:22 | 100 | 103,3400 |
04.10.24 21:46:27 | 100 | 103,3600 |
04.10.24 21:46:27 | 100 | 103,3600 |
04.10.24 21:46:27 | 100 | 103,3600 |
04.10.24 21:46:27 | 100 | 103,3700 |
04.10.24 21:44:46 | 110 | 103,5300 |
04.10.24 21:39:47 | 100 | 103,4100 |
04.10.24 21:39:47 | 100 | 103,3900 |