Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:42 | 100 | 103,4100 |
04.10.24 21:37:42 | 100 | 103,4100 |
04.10.24 21:37:42 | 100 | 103,4100 |
04.10.24 21:37:42 | 100 | 103,4100 |
04.10.24 21:37:42 | 100 | 103,3900 |
04.10.24 21:35:53 | 100 | 103,3350 |
04.10.24 21:32:36 | 100 | 103,3900 |
04.10.24 21:32:36 | 100 | 103,3300 |
04.10.24 21:31:06 | 100 | 103,2700 |
04.10.24 21:28:28 | 100 | 103,3100 |
04.10.24 21:27:42 | 100 | 103,3450 |
04.10.24 21:19:17 | 100 | 103,3200 |
04.10.24 21:19:15 | 100 | 103,2400 |
04.10.24 21:16:15 | 100 | 103,3700 |
04.10.24 21:16:15 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | 100 | 103,3800 |
04.10.24 21:16:15 | 100 | 103,3600 |
04.10.24 21:16:09 | 100 | 103,5000 |
04.10.24 21:16:09 | 100 | 103,4000 |
04.10.24 21:14:42 | 100 | 103,4800 |
04.10.24 21:13:27 | 100 | 103,3300 |
04.10.24 21:13:27 | 100 | 103,3400 |
04.10.24 21:13:27 | 100 | 103,3200 |
04.10.24 21:13:27 | 100 | 103,3000 |
04.10.24 21:13:27 | 100 | 103,3200 |
04.10.24 21:13:27 | 100 | 103,3200 |
04.10.24 21:07:08 | 100 | 103,1850 |
04.10.24 21:07:04 | 100 | 103,1850 |
04.10.24 21:07:04 | 125 | 103,1850 |
04.10.24 21:07:04 | 100 | 103,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:04 | 100 | 103,1600 |
04.10.24 21:07:04 | 100 | 103,1850 |
04.10.24 21:07:04 | 100 | 103,1850 |
04.10.24 21:06:24 | 219 | 103,1850 |
04.10.24 21:02:16 | 100 | 103,1100 |
04.10.24 21:02:16 | 100 | 103,1100 |
04.10.24 21:02:16 | 100 | 103,1000 |
04.10.24 21:02:16 | 100 | 103,1000 |
04.10.24 21:02:16 | 100 | 103,1000 |
04.10.24 21:02:16 | 100 | 103,0800 |
04.10.24 21:00:02 | 100 | 103,2200 |
04.10.24 20:54:55 | 100 | 103,2800 |
04.10.24 20:54:55 | 100 | 103,2800 |
04.10.24 20:54:55 | 100 | 103,2800 |
04.10.24 20:54:55 | 100 | 103,2900 |