Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:05 | 150 | 103,0400 |
04.10.24 19:42:05 | 150 | 103,0400 |
04.10.24 19:42:01 | 100 | 103,0100 |
04.10.24 19:41:47 | 2,93 Tsd. | 103,0507 |
04.10.24 19:41:10 | 100 | 103,1100 |
04.10.24 19:41:08 | 100 | 103,1150 |
04.10.24 19:41:08 | 100 | 103,0600 |
04.10.24 19:41:08 | 100 | 103,0600 |
04.10.24 19:41:08 | 100 | 103,0600 |
04.10.24 19:40:24 | 100 | 103,0000 |
04.10.24 19:40:17 | 100 | 103,0000 |
04.10.24 19:40:17 | 100 | 103,0000 |
04.10.24 19:40:01 | 100 | 103,0200 |
04.10.24 19:39:43 | 100 | 103,0300 |
04.10.24 19:39:43 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 100 | 103,0500 |
04.10.24 19:39:43 | 106 | 102,9800 |
04.10.24 19:38:53 | 100 | 102,9300 |
04.10.24 19:38:48 | 100 | 102,9300 |
04.10.24 19:38:48 | 100 | 102,9300 |
04.10.24 19:38:27 | 100 | 102,9000 |
04.10.24 19:38:18 | 100 | 102,9000 |
04.10.24 19:38:18 | 100 | 102,9000 |
04.10.24 19:38:18 | 200 | 102,9000 |
04.10.24 19:37:46 | 100 | 102,9250 |
04.10.24 19:37:43 | 100 | 102,8950 |
04.10.24 19:37:42 | 100 | 102,9400 |
04.10.24 19:37:40 | 100 | 103,0200 |
04.10.24 19:37:39 | 100 | 102,9800 |
04.10.24 19:36:38 | 100 | 103,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:30 | 100 | 103,0800 |
04.10.24 19:32:23 | 100 | 103,0800 |
04.10.24 19:32:22 | 210 | 103,0800 |
04.10.24 19:32:14 | 100 | 103,0800 |
04.10.24 19:32:14 | 100 | 103,0600 |
04.10.24 19:32:14 | 100 | 103,1000 |
04.10.24 19:32:14 | 100 | 103,1000 |
04.10.24 19:32:14 | 100 | 103,0600 |
04.10.24 19:32:14 | 100 | 103,1600 |
04.10.24 19:32:14 | 100 | 103,0600 |
04.10.24 19:32:14 | 100 | 103,0800 |
04.10.24 19:32:04 | 100 | 103,0600 |
04.10.24 19:31:23 | 100 | 103,0500 |
04.10.24 19:31:17 | 100 | 103,0500 |
04.10.24 19:31:14 | 100 | 103,0500 |