Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 39,54 Tsd. | 103,7400 |
04.10.24 21:59:59 | 100 | 103,5200 |
04.10.24 21:59:59 | 100 | 103,6200 |
04.10.24 21:59:59 | 100 | 103,6500 |
04.10.24 21:59:58 | 485 | 103,7400 |
04.10.24 21:59:55 | 600 | 103,7300 |
04.10.24 21:59:55 | 256 | 103,6900 |
04.10.24 21:59:51 | 253 | 103,7600 |
04.10.24 21:59:51 | 100 | 103,7750 |
04.10.24 21:59:50 | 131 | 103,7700 |
04.10.24 21:59:50 | 121 | 103,7700 |
04.10.24 21:59:46 | 100 | 103,7750 |
04.10.24 21:59:46 | 262 | 103,7700 |
04.10.24 21:59:46 | 100 | 103,7700 |
04.10.24 21:59:45 | 100 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 103,7650 |
04.10.24 21:59:34 | 358 | 103,8000 |
04.10.24 21:59:27 | 100 | 103,8000 |
04.10.24 21:59:25 | 197 | 103,8000 |
04.10.24 21:59:17 | 200 | 103,8000 |
04.10.24 21:59:17 | 100 | 103,7950 |
04.10.24 21:59:16 | 202 | 103,7500 |
04.10.24 21:59:15 | 200 | 103,8000 |
04.10.24 21:59:10 | 100 | 103,7700 |
04.10.24 21:59:10 | 100 | 103,7700 |
04.10.24 21:59:08 | 100 | 103,7600 |
04.10.24 21:59:05 | 100 | 103,7600 |
04.10.24 21:59:04 | 100 | 103,7400 |
04.10.24 21:58:26 | 100 | 103,7200 |
04.10.24 21:58:26 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 103,7100 |
04.10.24 21:58:26 | 100 | 103,7100 |
04.10.24 21:58:23 | 100 | 103,6550 |
04.10.24 21:57:54 | 100 | 103,6550 |
04.10.24 21:57:27 | 173 | 103,6000 |
04.10.24 21:57:27 | 110 | 103,5900 |
04.10.24 21:57:27 | 100 | 103,6300 |
04.10.24 21:57:27 | 100 | 103,6550 |
04.10.24 21:57:05 | 100 | 103,6600 |
04.10.24 21:56:48 | 142 | 103,5800 |
04.10.24 21:56:45 | 100 | 103,6600 |
04.10.24 21:56:45 | 100 | 103,6600 |
04.10.24 21:56:45 | 100 | 103,6600 |
04.10.24 21:55:52 | 100 | 103,7100 |
04.10.24 21:54:50 | 100 | 103,6300 |