Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:55 | 100 | 103,2800 |
04.10.24 20:54:55 | 100 | 103,2800 |
04.10.24 20:48:34 | 100 | 103,3000 |
04.10.24 20:48:19 | 100 | 103,2400 |
04.10.24 20:48:19 | 100 | 103,2400 |
04.10.24 20:43:14 | 100 | 103,1900 |
04.10.24 20:37:29 | 100 | 103,1600 |
04.10.24 20:37:29 | 100 | 103,1600 |
04.10.24 20:31:39 | 100 | 103,0450 |
04.10.24 20:31:39 | 100 | 103,0100 |
04.10.24 20:31:36 | 200 | 102,9800 |
04.10.24 20:31:36 | 100 | 102,9800 |
04.10.24 20:30:49 | 100 | 103,0400 |
04.10.24 20:30:32 | 100 | 103,0400 |
04.10.24 20:25:57 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:56 | 100 | 102,9550 |
04.10.24 20:21:36 | 100 | 102,9550 |
04.10.24 20:18:47 | 168 | 102,8300 |
04.10.24 20:18:05 | 100 | 102,9100 |
04.10.24 20:13:17 | 100 | 102,8150 |
04.10.24 20:13:17 | 100 | 102,8150 |
04.10.24 20:08:41 | 100 | 102,8600 |
04.10.24 20:00:45 | 100 | 102,7700 |
04.10.24 20:00:38 | 100 | 102,7700 |
04.10.24 20:00:05 | 100 | 102,8150 |
04.10.24 19:59:22 | 100 | 102,8150 |
04.10.24 19:59:22 | 100 | 102,7900 |
04.10.24 19:59:15 | 100 | 102,8500 |
04.10.24 19:52:44 | 100 | 102,9400 |
04.10.24 19:51:31 | 106 | 102,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:24 | 100 | 102,9100 |
04.10.24 19:50:58 | 100 | 102,9200 |
04.10.24 19:50:58 | 100 | 103,0300 |
04.10.24 19:49:09 | 100 | 103,1100 |
04.10.24 19:45:12 | 100 | 103,1450 |
04.10.24 19:43:09 | 100 | 103,1250 |
04.10.24 19:43:07 | 100 | 103,1300 |
04.10.24 19:43:06 | 100 | 103,0400 |
04.10.24 19:43:04 | 100 | 103,0400 |
04.10.24 19:43:00 | 100 | 103,0400 |
04.10.24 19:42:58 | 100 | 103,1600 |
04.10.24 19:42:17 | 100 | 103,0400 |
04.10.24 19:42:09 | 100 | 103,0400 |
04.10.24 19:42:05 | 150 | 103,0400 |
04.10.24 19:42:05 | 150 | 103,0400 |