Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:22 | 100 | 103,2700 |
04.10.24 18:45:06 | 100 | 103,2800 |
04.10.24 18:44:47 | 100 | 103,2650 |
04.10.24 18:44:34 | 100 | 103,3000 |
04.10.24 18:44:32 | 100 | 103,2650 |
04.10.24 18:44:29 | 100 | 103,2900 |
04.10.24 18:44:12 | 100 | 103,2600 |
04.10.24 18:44:10 | 121 | 103,2440 |
04.10.24 18:43:07 | 100 | 103,2700 |
04.10.24 18:39:56 | 100 | 103,2600 |
04.10.24 18:39:02 | 100 | 103,2750 |
04.10.24 18:38:38 | 100 | 103,1850 |
04.10.24 18:38:25 | 100 | 103,1800 |
04.10.24 18:38:24 | 100 | 103,1700 |
04.10.24 18:38:24 | 100 | 103,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:47 | 100 | 103,1700 |
04.10.24 18:35:29 | 100 | 103,1700 |
04.10.24 18:35:28 | 100 | 103,1700 |
04.10.24 18:33:43 | 100 | 103,1700 |
04.10.24 18:30:34 | 100 | 103,1850 |
04.10.24 18:30:23 | 100 | 103,1100 |
04.10.24 18:30:11 | 100 | 103,2700 |
04.10.24 18:29:57 | 100 | 103,1850 |
04.10.24 18:29:18 | 200 | 103,1850 |
04.10.24 18:29:16 | 100 | 103,1850 |
04.10.24 18:29:16 | 100 | 103,1850 |
04.10.24 18:29:02 | 100 | 103,2050 |
04.10.24 18:29:02 | 100 | 103,2000 |
04.10.24 18:29:02 | 100 | 103,2050 |
04.10.24 18:28:45 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:45 | 100 | 103,1700 |
04.10.24 18:28:44 | 100 | 103,1200 |
04.10.24 18:28:44 | 100 | 103,2000 |
04.10.24 18:28:44 | 100 | 103,2000 |
04.10.24 18:28:44 | 100 | 103,2000 |
04.10.24 18:28:44 | 100 | 103,1900 |
04.10.24 18:28:44 | 100 | 103,1200 |
04.10.24 18:28:44 | 100 | 103,1900 |
04.10.24 18:27:35 | 100 | 103,1500 |
04.10.24 18:27:22 | 100 | 103,1500 |
04.10.24 18:23:59 | 100 | 103,2900 |
04.10.24 18:23:20 | 100 | 103,3300 |
04.10.24 18:23:11 | 100 | 103,3300 |
04.10.24 18:23:01 | 100 | 103,4000 |
04.10.24 18:22:13 | 196 | 103,5250 |