Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:18 | 100 | 102,8600 |
04.10.24 17:29:02 | 100 | 102,8600 |
04.10.24 17:26:36 | 100 | 102,8600 |
04.10.24 17:23:28 | 100 | 102,7950 |
04.10.24 17:23:10 | 100 | 102,7950 |
04.10.24 17:22:27 | 100 | 102,9000 |
04.10.24 17:20:21 | 100 | 102,9600 |
04.10.24 17:20:21 | 100 | 103,0400 |
04.10.24 17:19:01 | 100 | 103,2750 |
04.10.24 17:19:01 | 100 | 103,3300 |
04.10.24 17:13:26 | 100 | 103,2700 |
04.10.24 17:13:26 | 100 | 103,2700 |
04.10.24 17:01:44 | 100 | 103,4150 |
04.10.24 17:01:38 | 100 | 103,3900 |
04.10.24 17:01:35 | 100 | 103,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:35 | 171 | 103,1700 |
04.10.24 16:59:30 | 100 | 103,0350 |
04.10.24 16:54:36 | 100 | 103,0000 |
04.10.24 16:54:35 | 100 | 103,1100 |
04.10.24 16:52:31 | 100 | 103,1250 |
04.10.24 16:52:25 | 100 | 103,1400 |
04.10.24 16:52:25 | 100 | 103,0350 |
04.10.24 16:51:28 | 100 | 103,0300 |
04.10.24 16:50:58 | 100 | 103,0000 |
04.10.24 16:49:31 | 100 | 102,8250 |
04.10.24 16:49:31 | 100 | 102,8250 |
04.10.24 16:36:49 | 100 | 102,9100 |
04.10.24 16:35:29 | 100 | 103,1200 |
04.10.24 16:33:12 | 100 | 103,0400 |
04.10.24 16:33:12 | 100 | 103,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:07 | 100 | 103,0600 |
04.10.24 16:33:04 | 100 | 103,1900 |
04.10.24 16:31:54 | 100 | 103,3200 |
04.10.24 16:31:36 | 100 | 103,3900 |
04.10.24 16:31:34 | 100 | 103,2100 |
04.10.24 16:31:34 | 100 | 103,2100 |
04.10.24 16:31:34 | 100 | 103,2100 |
04.10.24 16:27:20 | 100 | 103,3400 |
04.10.24 16:25:00 | 100 | 103,4150 |
04.10.24 16:23:05 | 100 | 103,6400 |
04.10.24 16:22:10 | 100 | 103,7200 |
04.10.24 16:22:09 | 100 | 103,8500 |
04.10.24 16:22:09 | 100 | 103,8500 |
04.10.24 16:21:10 | 126 | 103,8700 |
04.10.24 16:18:10 | 100 | 104,2450 |