Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:09 | 197 | 103,0300 |
03.10.24 21:31:04 | 100 | 102,9900 |
03.10.24 21:30:49 | 100 | 103,0500 |
03.10.24 21:30:18 | 100 | 103,0600 |
03.10.24 21:22:21 | 200 | 103,0400 |
03.10.24 21:11:47 | 100 | 102,9300 |
03.10.24 21:11:45 | 100 | 102,8600 |
03.10.24 21:10:41 | 100 | 102,9250 |
03.10.24 21:10:41 | 100 | 102,8700 |
03.10.24 21:08:44 | 100 | 102,9050 |
03.10.24 21:07:58 | 100 | 102,9350 |
03.10.24 21:04:37 | 100 | 102,9250 |
03.10.24 21:04:37 | 100 | 102,9250 |
03.10.24 21:04:27 | 100 | 102,9225 |
03.10.24 21:04:27 | 100 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:27 | 100 | 102,9000 |
03.10.24 21:03:20 | 100 | 102,9000 |
03.10.24 21:00:42 | 100 | 102,8950 |
03.10.24 20:58:31 | 100 | 102,9850 |
03.10.24 20:58:31 | 100 | 102,9200 |
03.10.24 20:58:31 | 100 | 102,9250 |
03.10.24 20:58:31 | 100 | 102,9200 |
03.10.24 20:58:31 | 100 | 102,9200 |
03.10.24 20:48:03 | 100 | 102,8950 |
03.10.24 20:48:03 | 100 | 102,8900 |
03.10.24 20:48:03 | 100 | 102,8800 |
03.10.24 20:48:03 | 100 | 102,8300 |
03.10.24 20:45:47 | 100 | 102,9000 |
03.10.24 20:45:21 | 100 | 102,9250 |
03.10.24 20:45:19 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:44 | 150 | 103,0074 |
03.10.24 20:38:05 | 100 | 102,8900 |
03.10.24 20:38:05 | 100 | 102,8900 |
03.10.24 20:31:25 | 100 | 102,9300 |
03.10.24 20:23:40 | 106 | 103,0300 |
03.10.24 20:17:12 | 100 | 102,9700 |
03.10.24 20:08:02 | 100 | 102,8700 |
03.10.24 20:08:01 | 200 | 102,8700 |
03.10.24 20:07:58 | 100 | 102,8600 |
03.10.24 20:02:10 | 100 | 102,7200 |
03.10.24 19:57:37 | 100 | 102,8250 |
03.10.24 19:50:25 | 100 | 102,8800 |
03.10.24 19:39:54 | 100 | 102,6900 |
03.10.24 19:39:13 | 100 | 102,6900 |
03.10.24 19:38:08 | 195 | 102,6950 |