Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:05 | 100 | 104,1800 |
04.10.24 16:13:13 | 100 | 103,8400 |
04.10.24 16:11:32 | 100 | 103,6300 |
04.10.24 16:11:32 | 100 | 103,6300 |
04.10.24 16:09:12 | 100 | 103,5800 |
04.10.24 16:07:46 | 100 | 103,8150 |
04.10.24 16:07:08 | 100 | 103,8250 |
04.10.24 16:07:00 | 100 | 103,8900 |
04.10.24 16:07:00 | 100 | 104,1900 |
04.10.24 16:03:16 | 100 | 103,8800 |
04.10.24 16:01:01 | 100 | 103,8950 |
04.10.24 15:59:57 | 100 | 104,1300 |
04.10.24 15:59:56 | 100 | 104,1300 |
04.10.24 15:59:56 | 109 | 104,0800 |
04.10.24 15:59:53 | 100 | 103,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:41 | 100 | 103,6950 |
04.10.24 15:55:59 | 100 | 103,7250 |
04.10.24 15:54:55 | 100 | 103,6975 |
04.10.24 15:54:07 | 100 | 103,7375 |
04.10.24 15:54:02 | 160 | 103,5200 |
04.10.24 15:54:02 | 100 | 103,8400 |
04.10.24 15:54:02 | 100 | 103,8400 |
04.10.24 15:54:02 | 100 | 103,8400 |
04.10.24 15:50:41 | 100 | 104,2100 |
04.10.24 15:48:03 | 100 | 104,2050 |
04.10.24 15:47:25 | 100 | 104,0500 |
04.10.24 15:47:25 | 100 | 104,0400 |
04.10.24 15:47:25 | 100 | 104,2500 |
04.10.24 15:47:23 | 100 | 104,2700 |
04.10.24 15:46:00 | 100 | 103,9125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:02 | 100 | 103,9150 |
04.10.24 15:45:01 | 100 | 103,9150 |
04.10.24 15:45:01 | 300 | 104,0100 |
04.10.24 15:40:26 | 100 | 103,9150 |
04.10.24 15:38:34 | 100 | 103,9150 |
04.10.24 15:36:00 | 100 | 103,9850 |
04.10.24 15:31:18 | 118 | 105,0300 |
04.10.24 15:31:18 | 100 | 104,8300 |
04.10.24 15:30:01 | 819 | 104,5400 |
03.10.24 22:00:00 | 27,70 Tsd. | 103,0900 |
03.10.24 21:59:59 | 100 | 102,9900 |
03.10.24 21:59:52 | 269 | 103,0000 |
03.10.24 21:59:52 | 100 | 103,0000 |
03.10.24 21:59:45 | 261 | 103,0500 |
03.10.24 21:59:45 | 219 | 103,0500 |