Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 116 | 103,0600 |
03.10.24 21:59:44 | 100 | 103,0300 |
03.10.24 21:59:41 | 100 | 103,0100 |
03.10.24 21:59:39 | 100 | 102,9900 |
03.10.24 21:59:39 | 200 | 102,9900 |
03.10.24 21:59:38 | 100 | 102,9950 |
03.10.24 21:59:35 | 100 | 103,0200 |
03.10.24 21:59:33 | 300 | 103,0300 |
03.10.24 21:59:24 | 200 | 103,0500 |
03.10.24 21:59:07 | 106 | 103,0900 |
03.10.24 21:59:03 | 100 | 103,0800 |
03.10.24 21:59:03 | 100 | 103,0900 |
03.10.24 21:59:03 | 100 | 103,1300 |
03.10.24 21:59:03 | 300 | 103,1400 |
03.10.24 21:59:03 | 300 | 103,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:41 | 100 | 103,1200 |
03.10.24 21:58:33 | 100 | 103,0950 |
03.10.24 21:58:13 | 100 | 103,0825 |
03.10.24 21:55:36 | 100 | 103,0400 |
03.10.24 21:55:35 | 100 | 103,0400 |
03.10.24 21:55:35 | 100 | 103,0500 |
03.10.24 21:55:35 | 100 | 103,0500 |
03.10.24 21:55:35 | 100 | 103,0800 |
03.10.24 21:55:35 | 100 | 103,0800 |
03.10.24 21:55:35 | 212 | 103,1100 |
03.10.24 21:55:23 | 100 | 103,1700 |
03.10.24 21:55:00 | 100 | 103,0850 |
03.10.24 21:55:00 | 100 | 103,2800 |
03.10.24 21:55:00 | 200 | 103,2200 |
03.10.24 21:55:00 | 200 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 200 | 103,1800 |
03.10.24 21:55:00 | 100 | 103,0700 |
03.10.24 21:55:00 | 100 | 103,2600 |
03.10.24 21:54:40 | 100 | 102,9400 |
03.10.24 21:54:39 | 100 | 102,9100 |
03.10.24 21:54:30 | 100 | 102,9200 |
03.10.24 21:54:24 | 100 | 102,8800 |
03.10.24 21:54:10 | 100 | 102,7900 |
03.10.24 21:53:37 | 100 | 102,7400 |
03.10.24 21:50:11 | 100 | 102,7500 |
03.10.24 21:48:35 | 100 | 102,7100 |
03.10.24 21:47:09 | 100 | 102,6400 |
03.10.24 21:41:33 | 100 | 102,8800 |
03.10.24 21:41:21 | 100 | 102,9000 |
03.10.24 21:41:00 | 100 | 102,9650 |