Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:26 | 100 | 103,7400 |
02.10.24 21:59:26 | 300 | 103,7100 |
02.10.24 21:59:26 | 200 | 103,7100 |
02.10.24 21:59:26 | 100 | 103,7400 |
02.10.24 21:59:07 | 100 | 103,7700 |
02.10.24 21:59:07 | 100 | 103,7650 |
02.10.24 21:59:06 | 100 | 103,7600 |
02.10.24 21:59:06 | 100 | 103,8050 |
02.10.24 21:59:06 | 100 | 103,8050 |
02.10.24 21:59:06 | 100 | 103,7600 |
02.10.24 21:59:06 | 143 | 103,7600 |
02.10.24 21:59:06 | 100 | 103,7700 |
02.10.24 21:59:06 | 100 | 103,7700 |
02.10.24 21:58:07 | 100 | 103,7700 |
02.10.24 21:57:25 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:23 | 100 | 103,7100 |
02.10.24 21:57:23 | 100 | 103,7100 |
02.10.24 21:57:23 | 100 | 103,7100 |
02.10.24 21:57:23 | 146 | 103,7100 |
02.10.24 21:57:23 | 100 | 103,7100 |
02.10.24 21:57:23 | 245 | 103,7200 |
02.10.24 21:57:17 | 100 | 103,7700 |
02.10.24 21:57:10 | 100 | 103,7400 |
02.10.24 21:56:40 | 100 | 103,7450 |
02.10.24 21:55:50 | 100 | 103,7300 |
02.10.24 21:55:48 | 100 | 103,7400 |
02.10.24 21:55:48 | 100 | 103,7400 |
02.10.24 21:55:35 | 100 | 103,7250 |
02.10.24 21:55:12 | 103 | 103,7300 |
02.10.24 21:55:06 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:05 | 100 | 103,7300 |
02.10.24 21:55:05 | 100 | 103,7300 |
02.10.24 21:55:00 | 100 | 103,7400 |
02.10.24 21:54:59 | 100 | 103,7600 |
02.10.24 21:54:59 | 100 | 103,7600 |
02.10.24 21:54:59 | 100 | 103,7600 |
02.10.24 21:54:50 | 100 | 103,8550 |
02.10.24 21:54:50 | 200 | 103,8200 |
02.10.24 21:54:50 | 100 | 103,8200 |
02.10.24 21:54:50 | 100 | 103,9100 |
02.10.24 21:54:50 | 100 | 103,9100 |
02.10.24 21:54:50 | 100 | 103,9100 |
02.10.24 21:54:46 | 100 | 103,8250 |
02.10.24 21:54:45 | 100 | 103,8200 |
02.10.24 21:54:40 | 100 | 103,7400 |