Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:31 | 100 | 103,9000 |
02.10.24 20:53:31 | 100 | 103,9350 |
02.10.24 20:53:31 | 100 | 103,9425 |
02.10.24 20:53:13 | 100 | 103,9300 |
02.10.24 20:53:13 | 100 | 103,9400 |
02.10.24 20:53:13 | 100 | 103,9300 |
02.10.24 20:51:56 | 100 | 103,9600 |
02.10.24 20:51:07 | 100 | 103,9650 |
02.10.24 20:48:25 | 100 | 103,9100 |
02.10.24 20:48:25 | 100 | 103,8900 |
02.10.24 20:48:25 | 100 | 103,8900 |
02.10.24 20:48:25 | 100 | 103,8900 |
02.10.24 20:48:25 | 297 | 103,8900 |
02.10.24 20:48:25 | 100 | 103,8800 |
02.10.24 20:48:25 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:25 | 100 | 103,8800 |
02.10.24 20:48:25 | 100 | 103,8800 |
02.10.24 20:48:21 | 100 | 103,8500 |
02.10.24 20:47:38 | 100 | 103,8400 |
02.10.24 20:43:41 | 100 | 103,8600 |
02.10.24 20:43:41 | 100 | 103,8750 |
02.10.24 20:43:41 | 100 | 103,8700 |
02.10.24 20:43:11 | 100 | 103,8100 |
02.10.24 20:42:55 | 168 | 103,8250 |
02.10.24 20:42:55 | 100 | 103,8600 |
02.10.24 20:42:04 | 100 | 103,8000 |
02.10.24 20:42:04 | 100 | 103,8200 |
02.10.24 20:42:04 | 100 | 103,8400 |
02.10.24 20:42:04 | 100 | 103,7900 |
02.10.24 20:42:04 | 100 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:04 | 100 | 103,7600 |
02.10.24 20:42:04 | 100 | 103,7600 |
02.10.24 20:42:04 | 200 | 103,7600 |
02.10.24 20:39:39 | 100 | 103,6700 |
02.10.24 20:28:31 | 100 | 103,6300 |
02.10.24 20:27:20 | 100 | 103,7000 |
02.10.24 20:27:06 | 100 | 103,7600 |
02.10.24 20:19:47 | 100 | 103,8400 |
02.10.24 20:19:47 | 100 | 103,8300 |
02.10.24 20:03:56 | 100 | 103,9500 |
02.10.24 19:58:27 | 100 | 103,9800 |
02.10.24 19:51:26 | 100 | 103,8400 |
02.10.24 19:51:26 | 100 | 103,8350 |
02.10.24 19:51:26 | 100 | 103,8200 |
02.10.24 19:50:50 | 100 | 103,7450 |