Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:48 | 100 | 103,6500 |
02.10.24 19:50:48 | 100 | 103,6500 |
02.10.24 19:50:48 | 100 | 103,7400 |
02.10.24 19:50:47 | 100 | 103,8050 |
02.10.24 19:50:41 | 100 | 103,7500 |
02.10.24 19:50:36 | 100 | 103,7500 |
02.10.24 19:50:36 | 100 | 103,7500 |
02.10.24 19:50:35 | 100 | 103,6950 |
02.10.24 19:50:34 | 100 | 103,7400 |
02.10.24 19:50:34 | 100 | 103,6950 |
02.10.24 19:50:34 | 100 | 103,7500 |
02.10.24 19:50:34 | 100 | 103,7500 |
02.10.24 19:50:13 | 100 | 103,7350 |
02.10.24 19:49:55 | 100 | 103,7350 |
02.10.24 19:48:12 | 100 | 103,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:03 | 100 | 103,7350 |
02.10.24 19:42:33 | 100 | 103,7350 |
02.10.24 19:40:06 | 100 | 103,7400 |
02.10.24 19:38:31 | 100 | 103,7490 |
02.10.24 19:38:12 | 100 | 103,7400 |
02.10.24 19:38:12 | 100 | 103,7400 |
02.10.24 19:38:12 | 100 | 103,7400 |
02.10.24 19:38:12 | 100 | 103,7400 |
02.10.24 19:30:31 | 100 | 103,7300 |
02.10.24 19:30:31 | 100 | 103,7000 |
02.10.24 19:28:18 | 100 | 103,8300 |
02.10.24 19:20:57 | 100 | 103,7300 |
02.10.24 19:20:56 | 100 | 103,7400 |
02.10.24 19:20:56 | 100 | 103,7300 |
02.10.24 19:20:56 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:56 | 100 | 103,7200 |
02.10.24 19:19:25 | 100 | 103,6450 |
02.10.24 19:18:11 | 100 | 103,7000 |
02.10.24 19:11:59 | 100 | 103,6275 |
02.10.24 19:11:59 | 100 | 103,6250 |
02.10.24 19:11:52 | 200 | 103,6500 |
02.10.24 19:11:52 | 100 | 103,6400 |
02.10.24 19:11:52 | 100 | 103,6400 |
02.10.24 19:11:52 | 100 | 103,6400 |
02.10.24 19:11:37 | 100 | 103,5950 |
02.10.24 19:07:47 | 100 | 103,6000 |
02.10.24 19:07:39 | 100 | 103,6300 |
02.10.24 19:07:31 | 100 | 103,6250 |
02.10.24 19:07:30 | 100 | 103,6300 |
02.10.24 19:07:30 | 100 | 103,6400 |