Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:30 | 100 | 103,6400 |
02.10.24 18:59:43 | 100 | 103,6850 |
02.10.24 18:59:37 | 100 | 103,6600 |
02.10.24 18:59:36 | 100 | 103,6600 |
02.10.24 18:59:25 | 100 | 103,7000 |
02.10.24 18:59:18 | 100 | 103,7200 |
02.10.24 18:55:37 | 100 | 103,7750 |
02.10.24 18:50:53 | 100 | 103,7900 |
02.10.24 18:50:51 | 100 | 103,7900 |
02.10.24 18:50:51 | 100 | 103,7900 |
02.10.24 18:48:32 | 100 | 103,7900 |
02.10.24 18:46:01 | 100 | 103,7750 |
02.10.24 18:40:49 | 100 | 103,8050 |
02.10.24 18:40:34 | 100 | 103,8250 |
02.10.24 18:39:39 | 100 | 103,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:47 | 100 | 103,8300 |
02.10.24 18:30:53 | 100 | 103,8700 |
02.10.24 18:28:59 | 100 | 103,9400 |
02.10.24 18:27:03 | 143 | 103,9450 |
02.10.24 18:26:59 | 193 | 103,9450 |
02.10.24 18:25:54 | 100 | 103,9700 |
02.10.24 18:25:09 | 100 | 103,9700 |
02.10.24 18:25:08 | 100 | 103,9700 |
02.10.24 18:23:40 | 100 | 103,8750 |
02.10.24 18:03:26 | 171 | 104,0600 |
02.10.24 17:59:33 | 100 | 104,2050 |
02.10.24 17:53:19 | 100 | 104,2100 |
02.10.24 17:47:09 | 100 | 104,1400 |
02.10.24 17:44:12 | 100 | 104,2200 |
02.10.24 17:36:00 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:00 | 100 | 104,0400 |
02.10.24 17:32:24 | 100 | 104,0500 |
02.10.24 17:23:42 | 100 | 103,6400 |
02.10.24 17:21:26 | 100 | 103,7300 |
02.10.24 17:18:37 | 100 | 103,6400 |
02.10.24 17:03:58 | 100 | 103,5300 |
02.10.24 17:03:48 | 100 | 103,5300 |
02.10.24 17:03:48 | 100 | 103,5300 |
02.10.24 17:00:07 | 100 | 103,4550 |
02.10.24 17:00:07 | 100 | 103,4100 |
02.10.24 17:00:07 | 100 | 103,4200 |
02.10.24 16:53:51 | 140 | 103,6200 |
02.10.24 16:52:10 | 100 | 103,6800 |
02.10.24 16:49:36 | 100 | 103,7100 |
02.10.24 16:49:36 | 100 | 103,7100 |