Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:39 | 100 | 103,8500 |
| 01.10.24 21:59:30 | 619 | 103,9000 |
| 01.10.24 21:59:30 | 100 | 103,8750 |
| 01.10.24 21:59:29 | 100 | 103,8400 |
| 01.10.24 21:59:16 | 100 | 103,8750 |
| 01.10.24 21:59:15 | 237 | 103,8700 |
| 01.10.24 21:59:15 | 100 | 103,8500 |
| 01.10.24 21:59:14 | 100 | 103,8700 |
| 01.10.24 21:59:06 | 100 | 103,8750 |
| 01.10.24 21:59:06 | 100 | 103,8750 |
| 01.10.24 21:59:06 | 100 | 103,9000 |
| 01.10.24 21:59:06 | 100 | 103,8850 |
| 01.10.24 21:59:06 | 100 | 103,8550 |
| 01.10.24 21:59:06 | 100 | 103,8550 |
| 01.10.24 21:59:04 | 100 | 103,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:04 | 100 | 103,9000 |
| 01.10.24 21:58:58 | 100 | 103,8950 |
| 01.10.24 21:58:47 | 100 | 103,8950 |
| 01.10.24 21:58:30 | 100 | 103,8700 |
| 01.10.24 21:58:29 | 100 | 103,9000 |
| 01.10.24 21:58:29 | 100 | 103,9000 |
| 01.10.24 21:58:17 | 100 | 103,9600 |
| 01.10.24 21:58:17 | 100 | 103,9600 |
| 01.10.24 21:58:17 | 100 | 103,9600 |
| 01.10.24 21:58:04 | 100 | 103,9500 |
| 01.10.24 21:57:58 | 100 | 103,9000 |
| 01.10.24 21:57:44 | 200 | 103,9400 |
| 01.10.24 21:57:44 | 343 | 103,8800 |
| 01.10.24 21:57:44 | 100 | 103,8800 |
| 01.10.24 21:57:44 | 100 | 103,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:44 | 100 | 103,8800 |
| 01.10.24 21:57:44 | 100 | 103,8200 |
| 01.10.24 21:57:19 | 100 | 103,8800 |
| 01.10.24 21:57:19 | 125 | 103,9500 |
| 01.10.24 21:55:59 | 100 | 103,8900 |
| 01.10.24 21:55:59 | 104 | 103,8900 |
| 01.10.24 21:55:00 | 100 | 103,9500 |
| 01.10.24 21:55:00 | 100 | 103,9500 |
| 01.10.24 21:54:54 | 100 | 104,0500 |
| 01.10.24 21:54:50 | 100 | 104,0700 |
| 01.10.24 21:54:50 | 100 | 104,0700 |
| 01.10.24 21:54:50 | 100 | 104,0700 |
| 01.10.24 21:54:50 | 100 | 104,0700 |
| 01.10.24 21:54:34 | 100 | 104,0800 |
| 01.10.24 21:54:34 | 100 | 104,1200 |