Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:06 | 100 | 104,1300 |
| 01.10.24 21:52:10 | 133 | 104,1000 |
| 01.10.24 21:52:10 | 100 | 104,1100 |
| 01.10.24 21:52:10 | 100 | 104,1100 |
| 01.10.24 21:52:01 | 100 | 104,1350 |
| 01.10.24 21:50:04 | 100 | 104,1700 |
| 01.10.24 21:50:00 | 100 | 104,2600 |
| 01.10.24 21:48:19 | 100 | 104,3500 |
| 01.10.24 21:44:49 | 100 | 104,3400 |
| 01.10.24 21:44:49 | 100 | 104,3000 |
| 01.10.24 21:37:49 | 100 | 104,1700 |
| 01.10.24 21:37:49 | 150 | 104,1700 |
| 01.10.24 21:36:16 | 100 | 104,0750 |
| 01.10.24 21:36:01 | 100 | 104,0750 |
| 01.10.24 21:35:18 | 200 | 104,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:18 | 100 | 104,0700 |
| 01.10.24 21:35:17 | 100 | 104,1450 |
| 01.10.24 21:35:14 | 100 | 104,1450 |
| 01.10.24 21:32:06 | 100 | 104,1900 |
| 01.10.24 21:30:14 | 100 | 104,3000 |
| 01.10.24 21:30:14 | 100 | 104,3000 |
| 01.10.24 21:25:59 | 100 | 104,4000 |
| 01.10.24 21:24:22 | 100 | 104,3700 |
| 01.10.24 21:19:02 | 200 | 104,3250 |
| 01.10.24 21:14:53 | 100 | 104,3600 |
| 01.10.24 21:02:06 | 100 | 104,2600 |
| 01.10.24 21:02:06 | 100 | 104,2800 |
| 01.10.24 21:00:41 | 100 | 104,3750 |
| 01.10.24 21:00:37 | 180 | 104,2800 |
| 01.10.24 20:57:17 | 100 | 104,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:55:37 | 100 | 104,3900 |
| 01.10.24 20:54:23 | 100 | 104,3800 |
| 01.10.24 20:53:56 | 100 | 104,3800 |
| 01.10.24 20:52:38 | 100 | 104,3800 |
| 01.10.24 20:52:38 | 100 | 104,3800 |
| 01.10.24 20:48:43 | 100 | 104,3950 |
| 01.10.24 20:43:33 | 100 | 104,3500 |
| 01.10.24 20:41:57 | 100 | 104,2800 |
| 01.10.24 20:38:10 | 100 | 104,3300 |
| 01.10.24 20:38:10 | 120 | 104,3300 |
| 01.10.24 20:35:18 | 100 | 104,4900 |
| 01.10.24 20:34:11 | 100 | 104,4350 |
| 01.10.24 20:33:33 | 100 | 104,4100 |
| 01.10.24 20:33:28 | 100 | 104,5100 |
| 01.10.24 20:32:49 | 100 | 104,4400 |