Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:27 | 200 | 99,0450 |
17.01.25 21:56:13 | 100 | 99,0050 |
17.01.25 21:56:11 | 100 | 99,0800 |
17.01.25 21:56:11 | 100 | 99,0800 |
17.01.25 21:56:11 | 100 | 99,0700 |
17.01.25 21:55:59 | 100 | 99,0000 |
17.01.25 21:54:40 | 100 | 98,9000 |
17.01.25 21:54:40 | 100 | 98,8800 |
17.01.25 21:54:40 | 100 | 98,9000 |
17.01.25 21:54:40 | 100 | 98,9000 |
17.01.25 21:53:00 | 100 | 98,9100 |
17.01.25 21:53:00 | 151 | 98,9100 |
17.01.25 21:53:00 | 108 | 98,9100 |
17.01.25 21:52:21 | 100 | 98,8700 |
17.01.25 21:52:21 | 100 | 98,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:00 | 100 | 98,8000 |
17.01.25 21:30:05 | 100 | 98,9400 |
17.01.25 21:30:05 | 100 | 98,9400 |
17.01.25 21:25:01 | 100 | 98,9500 |
17.01.25 21:23:17 | 100 | 98,9300 |
17.01.25 21:17:02 | 100 | 98,8900 |
17.01.25 21:15:50 | 1,66 Tsd. | 98,7900 |
17.01.25 21:03:00 | 100 | 98,9550 |
17.01.25 21:00:01 | 100 | 98,8950 |
17.01.25 20:57:33 | 100 | 98,8100 |
17.01.25 20:53:32 | 100 | 98,8400 |
17.01.25 20:53:32 | 100 | 98,8600 |
17.01.25 20:53:32 | 100 | 98,8250 |
17.01.25 20:50:59 | 100 | 98,9050 |
17.01.25 20:50:59 | 100 | 98,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:50:03 | 100 | 98,7900 |
17.01.25 20:39:41 | 100 | 98,9200 |
17.01.25 20:39:41 | 100 | 98,9100 |
17.01.25 20:39:41 | 106 | 98,9200 |
17.01.25 20:38:01 | 200 | 99,0100 |
17.01.25 20:31:04 | 100 | 99,0650 |
17.01.25 20:25:11 | 100 | 99,0750 |
17.01.25 20:23:47 | 100 | 99,0750 |
17.01.25 20:22:36 | 100 | 99,0700 |
17.01.25 20:19:49 | 100 | 98,9950 |
17.01.25 20:19:49 | 100 | 98,9500 |
17.01.25 20:08:48 | 100 | 99,0550 |
17.01.25 20:05:28 | 100 | 99,1100 |
17.01.25 20:03:12 | 159 | 98,9762 |
17.01.25 19:56:52 | 100 | 98,9300 |