Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:38 | 100 | 104,9600 |
30.09.24 21:57:13 | 100 | 105,0200 |
30.09.24 21:56:57 | 161 | 105,0100 |
30.09.24 21:56:43 | 100 | 104,9850 |
30.09.24 21:56:32 | 100 | 104,9800 |
30.09.24 21:56:31 | 100 | 105,0550 |
30.09.24 21:56:31 | 100 | 104,9900 |
30.09.24 21:56:31 | 100 | 105,0100 |
30.09.24 21:55:45 | 100 | 104,9100 |
30.09.24 21:55:45 | 100 | 104,9200 |
30.09.24 21:55:28 | 100 | 104,8700 |
30.09.24 21:55:28 | 100 | 104,8400 |
30.09.24 21:54:50 | 100 | 104,7800 |
30.09.24 21:54:50 | 100 | 104,7900 |
30.09.24 21:54:50 | 100 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 104,7800 |
30.09.24 21:54:43 | 100 | 104,7100 |
30.09.24 21:54:40 | 100 | 104,6950 |
30.09.24 21:54:40 | 200 | 104,7400 |
30.09.24 21:54:34 | 100 | 104,6950 |
30.09.24 21:54:34 | 100 | 104,6950 |
30.09.24 21:54:08 | 100 | 104,6750 |
30.09.24 21:53:53 | 100 | 104,6750 |
30.09.24 21:53:47 | 100 | 104,6600 |
30.09.24 21:53:47 | 100 | 104,6600 |
30.09.24 21:53:47 | 100 | 104,6600 |
30.09.24 21:52:52 | 100 | 104,7600 |
30.09.24 21:52:39 | 100 | 104,7100 |
30.09.24 21:52:05 | 100 | 104,6800 |
30.09.24 21:51:52 | 100 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:33 | 100 | 104,6100 |
30.09.24 21:51:33 | 100 | 104,6000 |
30.09.24 21:50:40 | 100 | 104,5400 |
30.09.24 21:50:38 | 100 | 104,5100 |
30.09.24 21:50:38 | 100 | 104,4800 |
30.09.24 21:50:26 | 100 | 104,4300 |
30.09.24 21:50:00 | 100 | 104,4300 |
30.09.24 21:48:23 | 100 | 104,4400 |
30.09.24 21:47:40 | 100 | 104,3900 |
30.09.24 21:47:24 | 100 | 104,3900 |
30.09.24 21:47:05 | 100 | 104,3700 |
30.09.24 21:47:04 | 117 | 104,4100 |
30.09.24 21:44:25 | 100 | 104,3900 |
30.09.24 21:44:12 | 100 | 104,3950 |
30.09.24 21:43:50 | 100 | 104,2900 |