Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:10 | 100 | 104,1400 |
30.09.24 21:36:53 | 200 | 104,2600 |
30.09.24 21:36:15 | 100 | 104,2700 |
30.09.24 21:33:38 | 100 | 104,3500 |
30.09.24 21:30:05 | 100 | 104,1950 |
30.09.24 21:28:56 | 100 | 104,1100 |
30.09.24 21:22:40 | 100 | 104,1900 |
30.09.24 21:20:35 | 100 | 104,0900 |
30.09.24 21:19:16 | 100 | 104,0500 |
30.09.24 21:19:16 | 100 | 104,0200 |
30.09.24 21:17:39 | 168 | 103,9300 |
30.09.24 21:17:38 | 100 | 103,9000 |
30.09.24 21:17:38 | 100 | 103,9500 |
30.09.24 21:17:38 | 100 | 103,9500 |
30.09.24 21:17:38 | 100 | 103,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:14 | 100 | 103,9500 |
30.09.24 21:11:18 | 100 | 103,7800 |
30.09.24 21:10:45 | 100 | 104,0500 |
30.09.24 21:07:44 | 100 | 103,9050 |
30.09.24 21:05:19 | 100 | 103,9100 |
30.09.24 20:58:03 | 100 | 104,0050 |
30.09.24 20:57:34 | 100 | 103,9100 |
30.09.24 20:52:33 | 100 | 103,9800 |
30.09.24 20:52:10 | 100 | 103,9000 |
30.09.24 20:44:20 | 529 | 103,8944 |
30.09.24 20:37:22 | 100 | 103,9600 |
30.09.24 20:35:53 | 100 | 103,9000 |
30.09.24 20:35:53 | 100 | 103,9000 |
30.09.24 20:35:53 | 100 | 103,9000 |
30.09.24 20:33:16 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:16 | 100 | 103,8000 |
30.09.24 20:28:59 | 100 | 103,6700 |
30.09.24 20:22:25 | 100 | 103,4800 |
30.09.24 20:21:20 | 100 | 103,8050 |
30.09.24 20:15:33 | 100 | 103,9000 |
30.09.24 20:01:49 | 100 | 104,4800 |
30.09.24 19:59:30 | 100 | 104,5800 |
30.09.24 19:56:43 | 100 | 104,5800 |
30.09.24 19:55:31 | 200 | 104,6600 |
30.09.24 19:55:31 | 100 | 104,6500 |
30.09.24 19:55:31 | 100 | 104,6300 |
30.09.24 19:55:31 | 100 | 104,6700 |
30.09.24 19:55:01 | 200 | 104,6700 |
30.09.24 19:55:01 | 100 | 104,6700 |
30.09.24 19:50:50 | 100 | 104,6700 |