Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:55 | 100 | 104,4800 |
30.09.24 19:48:05 | 100 | 104,4500 |
30.09.24 19:37:46 | 100 | 104,4400 |
30.09.24 19:29:52 | 100 | 104,6600 |
30.09.24 19:17:45 | 100 | 104,5400 |
30.09.24 18:59:44 | 200 | 104,5600 |
30.09.24 18:59:31 | 100 | 104,3500 |
30.09.24 18:59:17 | 100 | 104,5600 |
30.09.24 18:58:18 | 133 | 104,4700 |
30.09.24 18:58:07 | 100 | 104,4700 |
30.09.24 18:56:39 | 112 | 104,4984 |
30.09.24 18:45:12 | 100 | 104,6950 |
30.09.24 18:45:12 | 100 | 104,6950 |
30.09.24 18:44:31 | 100 | 104,6500 |
30.09.24 18:26:30 | 277 | 104,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:18 | 100 | 104,5050 |
30.09.24 18:23:18 | 100 | 104,5100 |
30.09.24 18:23:18 | 100 | 104,5100 |
30.09.24 18:23:02 | 100 | 104,5200 |
30.09.24 18:22:51 | 100 | 104,5100 |
30.09.24 18:22:51 | 100 | 104,5100 |
30.09.24 18:22:51 | 100 | 104,5100 |
30.09.24 18:22:51 | 100 | 104,5100 |
30.09.24 18:20:22 | 100 | 104,3300 |
30.09.24 18:20:20 | 100 | 104,3500 |
30.09.24 18:15:41 | 100 | 104,5100 |
30.09.24 18:14:35 | 100 | 104,4200 |
30.09.24 18:10:34 | 100 | 104,4225 |
30.09.24 18:08:16 | 100 | 104,4900 |
30.09.24 18:04:32 | 100 | 104,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:42 | 100 | 104,2100 |
30.09.24 17:51:49 | 100 | 104,3350 |
30.09.24 17:47:14 | 100 | 104,3350 |
30.09.24 17:43:37 | 100 | 104,4300 |
30.09.24 17:42:19 | 100 | 104,3600 |
30.09.24 17:41:17 | 100 | 104,2100 |
30.09.24 17:32:20 | 100 | 104,5000 |
30.09.24 17:31:01 | 100 | 104,5500 |
30.09.24 17:27:48 | 125 | 104,6600 |
30.09.24 17:27:48 | 100 | 104,7100 |
30.09.24 17:25:22 | 100 | 104,9800 |
30.09.24 17:20:24 | 100 | 104,8300 |
30.09.24 17:19:02 | 100 | 104,8300 |
30.09.24 17:16:59 | 100 | 105,0000 |
30.09.24 17:08:40 | 100 | 104,8850 |