Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:53 | 100 | 104,8600 |
27.09.24 21:37:00 | 100 | 104,8600 |
27.09.24 21:36:42 | 1,11 Tsd. | 104,8500 |
27.09.24 21:35:43 | 100 | 104,9300 |
27.09.24 21:32:12 | 100 | 104,9400 |
27.09.24 21:32:12 | 100 | 104,9300 |
27.09.24 21:32:12 | 100 | 104,9400 |
27.09.24 21:32:12 | 100 | 104,9100 |
27.09.24 21:32:12 | 200 | 104,9100 |
27.09.24 21:32:12 | 100 | 104,8800 |
27.09.24 21:31:07 | 100 | 104,7600 |
27.09.24 21:23:48 | 100 | 104,9200 |
27.09.24 21:23:48 | 165 | 104,9300 |
27.09.24 21:21:24 | 100 | 104,9300 |
27.09.24 21:19:14 | 1,05 Tsd. | 104,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:09 | 100 | 105,0100 |
27.09.24 21:11:09 | 100 | 105,0100 |
27.09.24 21:07:01 | 100 | 105,1500 |
27.09.24 20:57:14 | 100 | 105,2600 |
27.09.24 20:55:12 | 100 | 105,1450 |
27.09.24 20:55:12 | 100 | 105,1450 |
27.09.24 20:52:57 | 100 | 105,1750 |
27.09.24 20:45:32 | 118 | 105,0100 |
27.09.24 20:42:28 | 100 | 104,9000 |
27.09.24 20:42:28 | 100 | 104,9000 |
27.09.24 20:42:28 | 100 | 104,8700 |
27.09.24 20:42:28 | 100 | 104,8300 |
27.09.24 20:37:56 | 100 | 104,7850 |
27.09.24 20:32:19 | 100 | 104,8000 |
27.09.24 20:30:42 | 100 | 104,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:38 | 100 | 105,0400 |
27.09.24 20:26:38 | 100 | 105,0400 |
27.09.24 20:15:24 | 100 | 105,2000 |
27.09.24 20:15:24 | 100 | 105,2000 |
27.09.24 20:12:57 | 100 | 105,0200 |
27.09.24 19:58:45 | 100 | 105,3000 |
27.09.24 19:56:22 | 100 | 105,3900 |
27.09.24 19:55:25 | 100 | 105,1800 |
27.09.24 19:47:09 | 100 | 105,3300 |
27.09.24 19:40:03 | 100 | 105,2800 |
27.09.24 19:39:40 | 100 | 105,2800 |
27.09.24 19:39:40 | 100 | 105,2800 |
27.09.24 19:39:40 | 100 | 105,2800 |
27.09.24 19:32:50 | 100 | 105,3300 |
27.09.24 19:24:28 | 100 | 105,4400 |