Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:19 | 100 | 104,8400 |
30.09.24 17:00:43 | 100 | 104,8700 |
30.09.24 16:52:00 | 100 | 104,6800 |
30.09.24 16:46:41 | 100 | 104,6500 |
30.09.24 16:36:06 | 100 | 104,7150 |
30.09.24 16:28:56 | 100 | 104,5950 |
30.09.24 16:28:33 | 100 | 104,6500 |
30.09.24 16:28:25 | 100 | 104,6900 |
30.09.24 16:28:24 | 100 | 104,7300 |
30.09.24 16:28:24 | 100 | 104,7300 |
30.09.24 16:28:24 | 100 | 104,7400 |
30.09.24 16:28:24 | 100 | 104,7300 |
30.09.24 16:28:24 | 100 | 104,7300 |
30.09.24 16:28:24 | 106 | 104,7400 |
30.09.24 16:25:59 | 100 | 104,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:59 | 100 | 104,7600 |
30.09.24 16:22:47 | 100 | 105,3200 |
30.09.24 16:17:15 | 102 | 104,9650 |
30.09.24 16:15:30 | 100 | 105,3200 |
30.09.24 16:08:31 | 100 | 105,1700 |
30.09.24 16:04:30 | 100 | 104,7750 |
30.09.24 16:02:16 | 100 | 104,9900 |
30.09.24 15:59:21 | 100 | 104,5150 |
30.09.24 15:57:19 | 100 | 104,5200 |
30.09.24 15:56:50 | 100 | 104,5200 |
30.09.24 15:56:35 | 100 | 104,5200 |
30.09.24 15:56:28 | 100 | 104,5200 |
30.09.24 15:56:28 | 100 | 104,5200 |
30.09.24 15:55:55 | 100 | 104,6000 |
30.09.24 15:52:13 | 100 | 104,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | 100 | 104,6175 |
30.09.24 15:48:22 | 100 | 104,5450 |
30.09.24 15:47:45 | 100 | 104,4950 |
30.09.24 15:47:35 | 100 | 104,4950 |
30.09.24 15:47:34 | 100 | 104,4950 |
30.09.24 15:47:34 | 100 | 104,4950 |
30.09.24 15:47:33 | 100 | 104,4950 |
30.09.24 15:44:06 | 100 | 104,4100 |
30.09.24 15:41:40 | 100 | 104,4000 |
30.09.24 15:41:40 | 100 | 104,4000 |
30.09.24 15:41:40 | 100 | 104,4000 |
30.09.24 15:38:28 | 100 | 104,1900 |
30.09.24 15:38:28 | 100 | 104,1400 |
30.09.24 15:38:28 | 100 | 104,1400 |
30.09.24 15:37:33 | 100 | 104,0100 |