Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:28 | 100 | 105,4400 |
27.09.24 19:24:28 | 100 | 105,4400 |
27.09.24 19:24:28 | 100 | 105,4200 |
27.09.24 19:24:24 | 100 | 105,3650 |
27.09.24 19:23:30 | 100 | 105,2600 |
27.09.24 19:20:13 | 100 | 105,4000 |
27.09.24 19:20:13 | 100 | 105,4000 |
27.09.24 19:08:10 | 100 | 105,5190 |
27.09.24 18:55:44 | 100 | 105,8000 |
27.09.24 18:53:42 | 100 | 105,6900 |
27.09.24 18:53:42 | 100 | 105,7650 |
27.09.24 18:53:42 | 100 | 105,8200 |
27.09.24 18:53:41 | 100 | 105,7600 |
27.09.24 18:53:41 | 100 | 105,7900 |
27.09.24 18:53:41 | 100 | 105,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:41 | 100 | 105,8675 |
27.09.24 18:53:41 | 100 | 105,8650 |
27.09.24 18:51:36 | 100 | 105,6900 |
27.09.24 18:47:52 | 100 | 105,7550 |
27.09.24 18:47:52 | 100 | 105,7450 |
27.09.24 18:47:07 | 100 | 105,8450 |
27.09.24 18:36:04 | 400 | 105,8450 |
27.09.24 18:36:04 | 100 | 105,8200 |
27.09.24 18:36:04 | 100 | 105,8850 |
27.09.24 18:36:04 | 100 | 105,8300 |
27.09.24 18:36:04 | 100 | 105,8300 |
27.09.24 18:36:04 | 100 | 105,8200 |
27.09.24 18:36:04 | 200 | 105,8600 |
27.09.24 18:36:04 | 100 | 105,8200 |
27.09.24 18:36:04 | 100 | 105,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:04 | 100 | 105,8850 |
27.09.24 18:36:04 | 100 | 105,9025 |
27.09.24 18:35:50 | 100 | 105,8850 |
27.09.24 18:35:50 | 100 | 105,8850 |
27.09.24 18:35:50 | 100 | 105,8925 |
27.09.24 18:34:38 | 100 | 105,9200 |
27.09.24 18:30:28 | 100 | 105,9900 |
27.09.24 18:28:41 | 100 | 106,0275 |
27.09.24 18:19:42 | 100 | 105,9500 |
27.09.24 18:13:18 | 100 | 106,0400 |
27.09.24 18:07:11 | 100 | 106,2600 |
27.09.24 18:06:54 | 100 | 106,2600 |
27.09.24 18:06:20 | 100 | 106,3100 |
27.09.24 18:06:20 | 100 | 106,3100 |
27.09.24 18:06:20 | 100 | 106,3100 |